BTC Ticker
:$6166.15266
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USDT $6151.58535 ¥42346.91685
Litecoin/BTC $53.79288 ¥370.30495
Bitcoin Cash/BTC $500.5422 ¥3445.68393
GAS/BTC $4.0067 ¥27.58174
binance-coin/BTC $9.16203 ¥63.07053
NEO/BTC $15.45617 ¥106.39879
QTUM/BTC $4.50296 ¥30.99794
Ethereum/BTC $276.82134 ¥1905.61126
QTUM/ETH $4.57379 ¥31.48554
Status/ETH $0.03376 ¥0.23241
Bancor/ETH $1.47469 ¥10.15163
EOS/ETH $4.47824 ¥30.82776
Walton/BTC $2.14506 ¥14.76637
district0x/ETH $0.01848 ¥0.12721
Monaco/BTC $4.54602 ¥31.29437
Iconomi/ETH $0.45088 ¥3.10381
OAX/ETH $0.13271 ¥0.91353
Bitcoin Cash/USDT $500.34291 ¥3444.31206
NEO/USDT $15.53151 ¥106.91743
binance-coin/USDT $9.20024 ¥63.33359
Ethereum/USDT $277.77189 ¥1912.15475
power-ledger/BTC $0.16794 ¥1.15607
Quantstamp/BTC $0.02984 ¥0.20538
IOTA/BTC $0.43319 ¥2.98207
Ripple/BTC $0.26692 ¥1.83743
raiden-network-token/BTC $0.30635 ¥2.10888
DASH/BTC $137.3649 ¥945.60665
ethereum-classic/BTC $11.32507 ¥77.96067
Lisk/BTC $2.60028 ¥17.90004
EOS/BTC $4.46421 ¥30.73116
GXShares/BTC $1.2906 ¥8.88438
Storj/BTC $0.26821 ¥1.84633
Quantum/BTC $0.01661 ¥0.11434
ripio-credit-network/BTC $0.01649 ¥0.11349
binance-coin/BTC $13.92369 ¥92.31265
Hshare/BTC $4.47702 ¥30.60672
OmiseGo/BTC $3.57407 ¥24.60356
moeda-loyalty-points/BTC $0.34049 ¥2.3439
Monero/BTC $83.82765 ¥577.06144
Metal/BTC $0.54011 ¥3.71806
Zcoin/BTC $12.87527 ¥88.6321
Quantstamp/BTC $0.01999 ¥0.13763
poet/BTC $0.00794 ¥0.05463
NULS/BTC $1.37752 ¥9.48275
bitcoin-gold/BTC $15.55121 ¥107.05301
Monetha/BTC $0.01908 ¥0.13136
WABI/BTC $0.12543 ¥0.86345
WABI/ETH $0.12643 ¥0.87036
aelf/BTC $0.32124 ¥2.21136
Aion/BTC $0.36171 ¥2.49
Neblio/BTC $1.5988 ¥11.00596
Bread/BTC $0.2791 ¥1.92128
Monaco/BTC $8.40611 ¥55.73164
Eidoo/BTC $0.63607 ¥4.37867
WINGS/BTC $0.12359 ¥0.85075
Monaco/ETH $4.56963 ¥31.45686
Walton/ETH $2.14079 ¥14.73698
Loopring/BTC $0.09529 ¥0.65595
Loopring/ETH $0.09415 ¥0.64809
OmiseGo/ETH $3.59826 ¥24.77005
0x/BTC $0.67126 ¥4.6209
0x/ETH $0.66954 ¥4.60904
Stratis/BTC $1.25677 ¥8.65148
Stratis/ETH $1.24636 ¥8.57984
SingularDTV/BTC $0.01962 ¥0.13509
SingularDTV/ETH $0.01932 ¥0.133
Bitquence/BTC $0.35667 ¥2.45527
Bitquence/ETH $0.36233 ¥2.49421
kyber-network/BTC $0.40311 ¥2.77499
kyber-network/ETH $0.40946 ¥2.81871
FunFair/BTC $0.01507 ¥0.10375
FunFair/ETH $0.01508 ¥0.10383
SONM/BTC $0.05278 ¥0.36334
SONM/ETH $0.05363 ¥0.36916
NEO/ETH $15.53328 ¥106.92961
IOTA/ETH $0.43148 ¥2.97025
ChainLink/BTC $0.26969 ¥1.85649
ChainLink/ETH $0.27126 ¥1.86735
Verge/BTC $0.01126 ¥0.07749
Verge/ETH $0.01111 ¥0.07646
SALT/BTC $0.42384 ¥2.9177
SALT/ETH $0.42444 ¥2.92177
moeda-loyalty-points/ETH $0.34083 ¥2.34621
Metal/ETH $0.53749 ¥3.70002
Substratum/BTC $0.10747 ¥0.7398
Substratum/ETH $0.10629 ¥0.73166
Status/BTC $0.03396 ¥0.23375
ethereum-classic/ETH $11.30059 ¥77.79219
Monetha/ETH $0.01915 ¥0.1318
Enigma/BTC $0.60452 ¥4.16143
Enigma/ETH $0.6006 ¥4.13446
district0x/BTC $0.01864 ¥0.12831
Zcash/BTC $133.04649 ¥915.87912
Zcash/ETH $133.74994 ¥920.72163
Bancor/BTC $1.47318 ¥10.14124
AirSwap/BTC $0.06459 ¥0.44464
AirSwap/ETH $0.06472 ¥0.44553
DASH/ETH $137.33876 ¥945.42667
OAX/BTC $0.13318 ¥0.91681
Iconomi/BTC $0.45048 ¥3.10106
bitcoin-gold/ETH $15.87661 ¥109.29303
Everex/BTC $0.38269 ¥2.6344
Everex/ETH $0.38038 ¥2.6185
request-network/BTC $0.03113 ¥0.21428
request-network/ETH $0.03083 ¥0.21221
Viberate/BTC $0.0318 ¥0.21893
Viberate/ETH $0.03194 ¥0.2199
Hshare/ETH $4.44874 ¥30.4134
Tron/BTC $0.01845 ¥0.12704
Tron/ETH $0.01848 ¥0.12723
power-ledger/ETH $0.16961 ¥1.16756
ARK/BTC $0.57763 ¥3.97638
ARK/ETH $0.5711 ¥3.93142
Quantstamp/ETH $0.02 ¥0.13768
Ripple/ETH $0.26784 ¥1.84381
Modum/BTC $0.90182 ¥6.20806
Modum/ETH $0.89473 ¥6.15922
enjin-coin/BTC $0.03531 ¥0.24307
enjin-coin/ETH $0.03526 ¥0.24273
Storj/ETH $0.26654 ¥1.83485
VeChain/BTC $1.86431 ¥12.6635
VeChain/ETH $1.79191 ¥12.17174
Komodo/BTC $1.00689 ¥6.93134
Komodo/ETH $1.0022 ¥6.89905
ripio-credit-network/ETH $0.01638 ¥0.11276
NULS/ETH $1.38041 ¥9.50263
raiden-network-token/ETH $0.30624 ¥2.10815
Monero/ETH $83.51212 ¥574.88933
agrello-delta/BTC $0.03679 ¥0.25323
agrello-delta/ETH $0.03655 ¥0.2516
amber/BTC $0.11282 ¥0.77664
amber/ETH $0.1125 ¥0.77444
Bitcoin Cash/ETH $502.13936 ¥3456.67863
basic-attention-token/BTC $0.18609 ¥1.28099
basic-attention-token/ETH $0.18842 ¥1.29705
Blockmason/BTC $0.07419 ¥0.5107
Blockmason/ETH $0.07381 ¥0.5081
Aeron/BTC $0.23431 ¥1.61299
Aeron/ETH $0.23624 ¥1.62627
genesis-vision/BTC $4.0908 ¥28.1607
genesis-vision/ETH $4.09602 ¥28.19663
CoinDash/BTC $0.00929 ¥0.06394
CoinDash/ETH $0.0093 ¥0.06402
GXShares/ETH $1.29331 ¥8.90299
poet/ETH $0.00791 ¥0.05448
Quantstamp/ETH $0.02986 ¥0.20558
BitShares/BTC $0.0975 ¥0.6712
BitShares/ETH $0.09668 ¥0.66555
Zcoin/ETH $13.03195 ¥89.71065
Lisk/ETH $2.59617 ¥17.8718
Quantum/ETH $0.01659 ¥0.11417
Etherparty/BTC $0.01126 ¥0.07749
Etherparty/ETH $0.01119 ¥0.07706
Decentraland/BTC $0.06287 ¥0.43279
Decentraland/ETH $0.06276 ¥0.43204
btcd/BTC $9.36886 ¥64.49435
btcd/ETH $9.38043 ¥64.574
DigixDAO/BTC $47.98237 ¥330.30595
DigixDAO/ETH $47.77954 ¥328.90974
ADX/BTC $0.16296 ¥1.12177
ADX/ETH $0.16261 ¥1.11941
Cardano/BTC $0.09184 ¥0.63224
Cardano/ETH $0.09213 ¥0.63419
Populous/BTC $3.12193 ¥21.49106
Populous/ETH $3.12382 ¥21.50409
CyberMiles/BTC $0.07382 ¥0.50816
CyberMiles/ETH $0.07407 ¥0.5099
Stellar/BTC $0.21487 ¥1.47918
Stellar/ETH $0.21294 ¥1.46587
Cindicator/BTC $0.01612 ¥0.11095
Cindicator/ETH $0.01632 ¥0.11234
EthLend/BTC $0.01206 ¥0.083
EthLend/ETH $0.01202 ¥0.08274
Litecoin/ETH $54.00441 ¥371.76113
Litecoin/USDT $53.97948 ¥371.5895
TNB/BTC $0.00978 ¥0.06733
TNB/ETH $0.00967 ¥0.0666
Waves/BTC $1.83194 ¥12.61091
Waves/ETH $1.84996 ¥12.73495
Gifto/BTC $0.0716 ¥0.49292
Gifto/ETH $0.07153 ¥0.49244
ICON/BTC $0.52288 ¥3.59949
ICON/ETH $0.52666 ¥3.62545
Simple Token/BTC $0.02418 ¥0.16642
Simple Token/ETH $0.02422 ¥0.16676
aelf/ETH $0.32092 ¥2.20917
Aion/ETH $0.35811 ¥2.46521
Neblio/ETH $1.58474 ¥10.90921
Bread/ETH $0.27983 ¥1.9263
Eidoo/ETH $0.6361 ¥4.37883
WINGS/ETH $0.12369 ¥0.85148
nav-coin/BTC $0.20239 ¥1.39321
nav-coin/ETH $0.20277 ¥1.39587
Lunyr/BTC $3.02781 ¥20.84315
Lunyr/ETH $3.09243 ¥21.28802
Triggers/BTC $0.12795 ¥0.88082
Triggers/ETH $0.12691 ¥0.87365
AppCoins/BTC $0.06884 ¥0.47386
AppCoins/ETH $0.06897 ¥0.47479
vibe/BTC $0.02657 ¥0.18294
vibe/ETH $0.02669 ¥0.18376
rlc/BTC $0.2922 ¥2.01148
rlc/ETH $0.29555 ¥2.03453
ins-ecosystem/BTC $0.25898 ¥1.78281
ins-ecosystem/ETH $0.25713 ¥1.77009
PIVX/BTC $0.94304 ¥6.49178
PIVX/ETH $0.94109 ¥6.47838
iost/BTC $0.0112 ¥0.07707
iost/ETH $0.01106 ¥0.07614
ChatCoin/BTC $0.01255 ¥0.08639
ChatCoin/ETH $0.01253 ¥0.08624
Steem/BTC $0.836 ¥5.75495
Steem/ETH $0.83044 ¥5.7167
NANO/BTC $0.92889 ¥6.39438
NANO/ETH $0.92177 ¥6.34534
Viacoin/BTC $0.77879 ¥5.36112
Viacoin/ETH $0.77776 ¥5.35403
bluzelle/BTC $0.10682 ¥0.73537
bluzelle/ETH $0.10833 ¥0.7457
Aeternity/BTC $0.91782 ¥6.31816
Aeternity/ETH $0.90935 ¥6.25988
RPX/BTC $0.01424 ¥0.09804
RPX/ETH $0.01378 ¥0.09482
nucleus/BTC $0.00449 ¥0.03091
nucleus/ETH $0.00446 ¥0.03069
poanetwork/BTC $0.06318 ¥0.4349
poanetwork/ETH $0.06308 ¥0.43421
zilliqa/BTC $0.02645 ¥0.18209
zilliqa/ETH $0.02672 ¥0.18391
ONT/BTC $1.2094 ¥8.3254
ONT/ETH $1.21414 ¥8.35803
STORM/BTC $0.00671 ¥0.04616
STORM/ETH $0.00672 ¥0.04628
QTUM/USDT $4.52808 ¥31.17086
NEM/BTC $0.10575 ¥0.72794
NEM/ETH $0.1065 ¥0.73314
wanchain/BTC $0.69451 ¥4.78097
wanchain/ETH $0.69582 ¥4.78995
wepowernetwork/BTC $0.01864 ¥0.12831
wepowernetwork/ETH $0.01861 ¥0.12811
Qlink/BTC $0.03863 ¥0.26594
Qlink/ETH $0.03841 ¥0.26439
SysCoin/BTC $0.08784 ¥0.60471
SysCoin/ETH $0.08881 ¥0.61133
Groestlcoin/BTC $0.46463 ¥3.19846
Groestlcoin/ETH $0.46293 ¥3.18674
Cardano/USDT $0.09206 ¥0.63374
CloakCoin/BTC $1.49668 ¥10.303
CloakCoin/ETH $1.50363 ¥10.35083
golem-network-tokens/BTC $0.13158 ¥0.9058
golem-network-tokens/ETH $0.13207 ¥0.90913
loom-network/BTC $0.06742 ¥0.46412
loom-network/ETH $0.06766 ¥0.46573
Ripple/USDT $0.26726 ¥1.83976
bytecoin-bcn/BTC $0.0016 ¥0.01098
bytecoin-bcn/ETH $0.00158 ¥0.0109
Augur/BTC $15.69269 ¥108.02698
Augur/ETH $15.78396 ¥108.65525
true-usd/BTC $0.99434 ¥6.84496
true-usd/ETH $0.99752 ¥6.86685
ZenCash/BTC $18.47936 ¥127.21014
ZenCash/ETH $18.33294 ¥126.20221
skycoin/BTC $2.61442 ¥17.99744
skycoin/ETH $2.61383 ¥17.99338
EOS/USDT $4.47654 ¥30.81609
Civic/BTC $0.1039 ¥0.71524
Civic/ETH $0.1049 ¥0.72213
thetatoken/BTC $0.06533 ¥0.44972
thetatoken/ETH $0.06462 ¥0.44484
true-usd/USDT $0.99469 ¥6.84734
IOTA/USDT $0.43096 ¥2.9667
Stellar/USDT $0.21547 ¥1.48328
lotex/BTC $0.00917 ¥0.0631
lotex/ETH $0.00915 ¥0.06296
quarkchain/BTC $0.02036 ¥0.14017
quarkchain/ETH $0.02035 ¥0.14008
singularitynet/BTC $0.04283 ¥0.29482
singularitynet/ETH $0.04325 ¥0.29776
Nexus/BTC $0.72343 ¥4.98
Nexus/ETH $0.72229 ¥4.9722
DATA/BTC $0.02768 ¥0.19056
DATA/ETH $0.02759 ¥0.18994
ONT/USDT $1.21444 ¥8.36008
Tron/USDT $0.01846 ¥0.12708
ethereum-classic/USDT $11.44472 ¥78.78436
ICON/USDT $0.52629 ¥3.62293
Siacoin/BTC $0.00474 ¥0.03261
Siacoin/ETH $0.00475 ¥0.0327
NPXS/BTC $0.00135 ¥0.00932
NPXS/ETH $0.00136 ¥0.00933
VeChain/USDT $1.83007 ¥12.43092
Selfkey/BTC $0.00449 ¥0.03091
Selfkey/ETH $0.00445 ¥0.03063
Nebulas/BTC $1.14358 ¥7.87229
Nebulas/ETH $1.1472 ¥7.8972
MFT/BTC $0.00431 ¥0.02964
MFT/ETH $0.00433 ¥0.0298
dent/BTC $0.00178 ¥0.01228
dent/ETH $0.00172 ¥0.01181
Ardor/BTC $0.10993 ¥0.75674
Ardor/ETH $0.11244 ¥0.77404
NULS/USDT $1.36488 ¥9.39569
Hydro/BTC $0.00055 ¥0.00381
Hydro/ETH $0.00056 ¥0.00387
VET/BTC $0.0075 ¥0.05166
VET/ETH $0.00751 ¥0.05169
VET/USDT $0.00739 ¥0.05086