BTC Ticker
:$3531.4445
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $3640.5 ¥25101.61519
Litecoin/USD $29.412 ¥202.79871
Ethereum/USD $97.24547 ¥670.51732
ethereum-classic/USD $4.1351 ¥28.51193
Monero/USD $45.353 ¥312.71352
EOS/USD $2.55962 ¥17.64884
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $250 ¥1734.77425
Zcash/BTC $57.19225 ¥394.34637
Zcash/USD $57.32 ¥395.22719
Ripple/BTC $0.34406 ¥2.37235
Ripple/USD $0.34306 ¥2.36543
IOTA/BTC $0.27864 ¥1.92122
IOTA/USD $0.27731 ¥1.91208
IOTA/ETH $0.27827 ¥1.91869
EOS/BTC $2.57038 ¥17.72301
EOS/ETH $2.57166 ¥17.73183
santiment/BTC $0.24962 ¥1.72117
santiment/USD $0.24999 ¥1.72371
santiment/ETH $0.24461 ¥1.68662
OmiseGo/BTC $1.31531 ¥9.06922
OmiseGo/USD $1.321 ¥9.10843
OmiseGo/ETH $1.31758 ¥9.08484
NEO/BTC $6.61388 ¥45.60336
NEO/USD $6.6261 ¥45.68763
NEO/ETH $6.6619 ¥45.93446
metaverse/BTC $0.61829 ¥4.26314
metaverse/USD $0.62471 ¥4.30744
metaverse/ETH $0.61895 ¥4.26771
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.16418 ¥1.13205
Aventus/USD $0.17 ¥1.17217
Aventus/ETH $0.16082 ¥1.1089
Bitcoin Cash/ETH $283.70562 ¥1968.66081
Litecoin/BTC $29.42827 ¥202.91086
Ethereum/BTC $97.22052 ¥670.34532
ethereum-classic/BTC $4.15224 ¥28.63012
RRT/USD $0.03679 ¥0.25366
RRT/BTC $0.02949 ¥0.20332
Monero/BTC $45.37031 ¥312.83284
Bitcoin/EUR $3638.8664 ¥25090.35138
Bitcoin Cash/BTC $293.27074 ¥2035.03408
Eidoo/USD $0.77693 ¥5.35701
Eidoo/BTC $0.77002 ¥5.30935
Eidoo/ETH $0.75179 ¥5.1837
bitcoin-gold/USD $12.675 ¥87.39541
bitcoin-gold/BTC $12.6078 ¥86.93204
Datum/USD $0.01697 ¥0.11699
Datum/BTC $0.01751 ¥0.12074
Datum/ETH $0.01702 ¥0.11735
QSH/USD $0.18031 ¥1.24326
QSH/BTC $0.18384 ¥1.2676
QSH/ETH $0.1818 ¥1.25353
YYW/USD $0.01438 ¥0.09917
YYW/BTC $0.01372 ¥0.09463
YYW/ETH $0.0129 ¥0.08898
golem-network-tokens/USD $0.06709 ¥0.46256
golem-network-tokens/BTC $0.06545 ¥0.45131
golem-network-tokens/ETH $0.06606 ¥0.45549
Status/USD $0.0164 ¥0.11305
Status/BTC $0.01565 ¥0.10793
Status/ETH $0.01584 ¥0.10921
IoT Chain/EUR $0.2812 ¥1.93892
basic-attention-token/USD $0.1362 ¥0.93911
basic-attention-token/BTC $0.13732 ¥0.94681
basic-attention-token/ETH $0.13686 ¥0.94369
Decentraland/USD $0.048 ¥0.33096
Decentraland/BTC $0.04878 ¥0.33635
Decentraland/ETH $0.04666 ¥0.32175
FunFair/USD $0.00392 ¥0.02706
FunFair/BTC $0.004 ¥0.02761
FunFair/ETH $0.00396 ¥0.02731
0x/USD $0.29859 ¥2.05881
0x/BTC $0.29862 ¥2.05903
0x/ETH $0.29958 ¥2.06566
TNB/USD $0.0032 ¥0.02206
TNB/BTC $0.00302 ¥0.02083
TNB/ETH $0.00297 ¥0.0205
Sparks/USD $0.01281 ¥0.08831
Sparks/BTC $0.01249 ¥0.0861
Sparks/ETH $0.0125 ¥0.08622
Tron/USD $0.01467 ¥0.10113
Tron/BTC $0.01456 ¥0.1004
Tron/ETH $0.0146 ¥0.10064
ripio-credit-network/USD $0.01061 ¥0.07318
ripio-credit-network/BTC $0.01227 ¥0.08459
ripio-credit-network/ETH $0.0108 ¥0.07444
rlc/USD $0.18393 ¥1.26822
rlc/BTC $0.18027 ¥1.243
rlc/ETH $0.17504 ¥1.20693
AidCoin/USD $0.022 ¥0.15171
AidCoin/BTC $0.03062 ¥0.2111
AidCoin/ETH $0.01987 ¥0.13702
SNG/USD $0.00842 ¥0.05808
SNG/BTC $0.0095 ¥0.06551
SNG/ETH $0.01021 ¥0.0704
Augur/USD $6.3703 ¥43.92386
Augur/BTC $6.26986 ¥43.23132
Augur/ETH $6.3793 ¥43.98594
aelf/USD $0.11172 ¥0.77032
aelf/BTC $0.11049 ¥0.76181
aelf/ETH $0.11134 ¥0.76768
Bitcoin/JPY $3650.21996 ¥25168.63529
Bitcoin/GBP $3656.40744 ¥25211.29857
Ethereum/EUR $97.23128 ¥670.41952
Ethereum/JPY $97.2438 ¥670.50583
Ethereum/GBP $97.81983 ¥674.47764
NEO/EUR $6.64901 ¥45.84561
NEO/JPY $6.66234 ¥45.93751
NEO/GBP $6.56085 ¥45.23773
EOS/EUR $2.55868 ¥17.64233
EOS/JPY $2.55904 ¥17.64483
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.28152 ¥1.9411
IoT Chain/GBP $0.28098 ¥1.93735
iost/USD $0.00475 ¥0.03277
iost/BTC $0.0047 ¥0.03238
iost/ETH $0.00455 ¥0.03138
aion/USD $0.1588 ¥1.09494
aion/BTC $0.12883 ¥0.88832
aion/ETH $0.12774 ¥0.88079
request-network/USD $0.02434 ¥0.16783
request-network/BTC $0.02155 ¥0.1486
request-network/ETH $0.02169 ¥0.14953
raiden-network-token/USD $0.2486 ¥1.71412
raiden-network-token/BTC $0.19025 ¥1.31177
raiden-network-token/ETH $0.18285 ¥1.26077
Loopring/USD $0.0374 ¥0.25787
Loopring/BTC $0.04044 ¥0.27887
Loopring/ETH $0.03807 ¥0.26247
WAX/USD $0.0425 ¥0.29304
WAX/BTC $0.04336 ¥0.29895
WAX/ETH $0.04601 ¥0.31728
DAI/USD $1.0434 ¥7.19435
DAI/BTC $1.03406 ¥7.12992
DAI/ETH $1.03012 ¥7.10279
cofound-it/USD $0.02334 ¥0.1609
cofound-it/BTC $0.0138 ¥0.09513
cofound-it/ETH $0.01254 ¥0.08648
singularitynet/USD $0.045 ¥0.31028
singularitynet/BTC $0.03968 ¥0.2736
singularitynet/ETH $0.03694 ¥0.25471
bnktothefuture/USD $0.0221 ¥0.15238
bnktothefuture/BTC $0.02213 ¥0.15261
bnktothefuture/ETH $0.02069 ¥0.14264
medical-chain/USD $0.00459 ¥0.03162
medical-chain/BTC $0.00491 ¥0.03389
medical-chain/ETH $0.00501 ¥0.03453
odem/USD $0.146 ¥1.00668
odem/BTC $0.15563 ¥1.07306
odem/ETH $0.14823 ¥1.02207
Aragon/USD $0.46 ¥3.17175
Aragon/BTC $0.53441 ¥3.68482
Aragon/ETH $0.38704 ¥2.66866
dether/USD $0.00682 ¥0.047
dether/BTC $0.00714 ¥0.0492
dether/ETH $0.00824 ¥0.05681
MIT/USD $0.066 ¥0.45508
MIT/BTC $0.06644 ¥0.45809
MIT/ETH $0.06661 ¥0.4593
STJ/USD $0.13783 ¥0.95035
STJ/BTC $0.14314 ¥0.98697
STJ/ETH $0.13541 ¥0.9337
Stellar/USD $0.11152 ¥0.76894
Stellar/EUR $0.11253 ¥0.7759
Stellar/JPY $0.11266 ¥0.77677
Stellar/GBP $0.11098 ¥0.76521
Stellar/BTC $0.11154 ¥0.76909
Stellar/ETH $0.11193 ¥0.77177
Verge/USD $0.00644 ¥0.04438
Verge/EUR $0.00643 ¥0.04437
Verge/JPY $0.00652 ¥0.04498
Verge/GBP $0.00623 ¥0.04298
Verge/BTC $0.0063 ¥0.04342
Verge/ETH $0.00638 ¥0.04396
bitcoin-interest/USD $0.37 ¥2.55119
bitcoin-interest/BTC $0.35134 ¥2.42249
Maker/USD $422 ¥2909.73262
Maker/BTC $408.41648 ¥2816.07285
Maker/ETH $412.27216 ¥2842.65818
VeChain/USD $1.7403 ¥11.88904
VeChain/BTC $1.81529 ¥12.40135
VeChain/ETH $1.7351 ¥11.8535
kyber-network/USD $0.14467 ¥0.99751
kyber-network/BTC $0.13844 ¥0.95459
kyber-network/ETH $0.13569 ¥0.93557
poanetwork/USD $0.02703 ¥0.18635
poanetwork/BTC $0.0281 ¥0.19378
poanetwork/ETH $0.0271 ¥0.18683
lympo/USD $0.0063 ¥0.04344
lympo/BTC $0.00637 ¥0.04393
lympo/ETH $0.00635 ¥0.04378
UTRUST/USD $0.024 ¥0.16548
UTRUST/BTC $0.02461 ¥0.16968
UTRUST/ETH $0.02139 ¥0.14751
BLOCKv/USD $0.00383 ¥0.02638
BLOCKv/BTC $0.00455 ¥0.03138
BLOCKv/ETH $0.00418 ¥0.02883
dadi/USD $0.03747 ¥0.25839
dadi/BTC $0.03811 ¥0.26281
dadi/ETH $0.03844 ¥0.26504
ORS/USD $0.033 ¥0.22754
ORS/BTC $0.03582 ¥0.24699
ORS/ETH $0.03744 ¥0.25815
AUC/USD $0.01573 ¥0.10843
AUC/BTC $0.02002 ¥0.13806
AUC/ETH $0.02528 ¥0.17433
POY/USD $0.147 ¥1.01358
POY/BTC $0.14583 ¥1.00554
POY/ETH $0.14308 ¥0.98653
fusion/USD $0.48447 ¥3.34047
fusion/BTC $0.51202 ¥3.53045
fusion/ETH $0.4376 ¥3.01733
commerceblock/USD $0.00873 ¥0.06021
commerceblock/BTC $0.01056 ¥0.07279
commerceblock/ETH $0.01013 ¥0.06986
Dashcoin/USD $71.655 ¥494.06846
Dashcoin/BTC $71.46833 ¥492.78137
IoT Chain/USD $0.5237 ¥3.58441
IoT Chain/BTC $0.57934 ¥3.94178
IoT Chain/ETH $0.58055 ¥3.95
QTM/USD $2.0939 ¥14.43765
QTM/BTC $2.07648 ¥14.31757
QTM/ETH $2.10536 ¥14.5167
EOS/GBP $2.56841 ¥17.70945
ZCN/USD $0.04 ¥0.2758
ZCN/BTC $0.04077 ¥0.28113
ZCN/ETH $0.08752 ¥0.60347
SEN/USD $0.00186 ¥0.01279
SEN/BTC $0.00182 ¥0.01255
SEN/ETH $0.00185 ¥0.01274
NCA/USD $0.002 ¥0.01378
NCA/BTC $0.00218 ¥0.01506
NCA/ETH $0.00177 ¥0.0122
Cindicator/USD $0.01174 ¥0.08094
Cindicator/BTC $0.00921 ¥0.06351
Cindicator/ETH $0.01204 ¥0.08304
CTX/USD $0.0991 ¥0.6833
CTX/BTC $0.18198 ¥1.2548
CTX/ETH $0.06807 ¥0.46936
Project PAI/USD $0.05101 ¥0.35171
Project PAI/BTC $0.05322 ¥0.36698
SEE/USD $0.0005 ¥0.00348
SEE/BTC $0.00055 ¥0.00377
SEE/ETH $0.00058 ¥0.00402
ESS/USD $0.00151 ¥0.01041
ESS/BTC $0.0012 ¥0.00828
ESS/ETH $0.00149 ¥0.01027
ATM/USD $0.00165 ¥0.01135
ATM/BTC $0.00044 ¥0.00301
ATM/ETH $0.00146 ¥0.01006
Hydro/USD $0.00275 ¥0.01896
Hydro/BTC $0.00288 ¥0.01983
Hydro/ETH $0.00281 ¥0.0194
DATA/USD $0.00094 ¥0.00648
DATA/BTC $0.00087 ¥0.00602
DATA/ETH $0.00117 ¥0.00805
IQX/USD $0.00244 ¥0.01682
IQX/BTC $0.00255 ¥0.01757