BTC Ticker
:$6166.15266
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USD $6205.2 ¥42715.9949
Litecoin/USD $54.489 ¥375.09699
Ethereum/USD $279.63 ¥1924.9458
ethereum-classic/USD $11.487 ¥79.07539
Monero/USD $83.98 ¥578.11017
EOS/USD $4.5 ¥30.97756
DASH/USD $240.79 ¥1575.22434
DASH/BTC $239.95238 ¥1569.74474
Bitcoin Cash/USD $506.02 ¥3483.3926
Zcash/BTC $134.01141 ¥922.52157
Zcash/USD $134.48 ¥925.74728
Ripple/BTC $0.2691 ¥1.85246
Ripple/USD $0.26897 ¥1.85156
IOTA/BTC $1.00819 ¥6.59547
IOTA/USD $1.0038 ¥6.56676
IOTA/ETH $1.0048 ¥6.57329
EOS/BTC $4.48599 ¥30.8811
EOS/ETH $4.49645 ¥30.95313
santiment/BTC $0.47804 ¥3.29076
santiment/USD $0.49666 ¥3.41896
santiment/ETH $0.47983 ¥3.30308
OmiseGo/BTC $3.58202 ¥24.6583
OmiseGo/USD $3.6068 ¥24.82886
OmiseGo/ETH $3.61394 ¥24.878
NEO/BTC $15.59336 ¥107.34316
NEO/USD $15.637 ¥107.64359
NEO/ETH $15.65928 ¥107.79696
metaverse/BTC $2.31558 ¥15.94024
metaverse/USD $2.3122 ¥15.91696
metaverse/ETH $2.27286 ¥15.64615
QTUM/BTC $8.16429 ¥53.40995
QTUM/USD $8.1242 ¥53.14771
QTUM/ETH $8.16953 ¥53.44427
Aventus/BTC $0.6475 ¥4.45735
Aventus/USD $0.59 ¥4.0615
Aventus/ETH $0.62218 ¥4.283
Bitcoin Cash/ETH $504.18208 ¥3470.74053
Litecoin/BTC $54.37537 ¥374.31479
Ethereum/BTC $279.09749 ¥1921.28002
ethereum-classic/BTC $11.42641 ¥78.65831
RRT/USD $0.04001 ¥0.27544
RRT/BTC $0.04212 ¥0.28994
Monero/BTC $83.79741 ¥576.85323
Bitcoin/EUR $6198.95252 ¥42672.98787
Bitcoin Cash/BTC $505.43216 ¥3479.34593
Eidoo/USD $0.638 ¥4.39193
Eidoo/BTC $0.64391 ¥4.43261
Eidoo/ETH $0.66046 ¥4.54653
bitcoin-gold/USD $15.29 ¥105.25488
bitcoin-gold/BTC $15.3325 ¥105.54742
Datum/USD $0.0275 ¥0.18931
Datum/BTC $0.0277 ¥0.19066
Datum/ETH $0.02806 ¥0.19316
QSH/USD $0.14 ¥0.96375
QSH/BTC $0.13855 ¥0.95374
QSH/ETH $0.14156 ¥0.9745
YYW/USD $0.02148 ¥0.14784
YYW/BTC $0.02001 ¥0.13777
YYW/ETH $0.01993 ¥0.13719
golem-network-tokens/USD $0.12886 ¥0.88706
golem-network-tokens/BTC $0.13012 ¥0.89573
golem-network-tokens/ETH $0.13029 ¥0.89693
Status/USD $0.0339 ¥0.23336
Status/BTC $0.03443 ¥0.23701
Status/ETH $0.03429 ¥0.23602
IoT Chain/EUR $0.43398 ¥2.98749
basic-attention-token/USD $0.18834 ¥1.29651
basic-attention-token/BTC $0.19301 ¥1.32867
basic-attention-token/ETH $0.18853 ¥1.29784
Decentraland/USD $0.06257 ¥0.43075
Decentraland/BTC $0.06518 ¥0.44872
Decentraland/ETH $0.06644 ¥0.45737
FunFair/USD $0.01471 ¥0.10124
FunFair/BTC $0.01493 ¥0.1028
FunFair/ETH $0.01536 ¥0.10576
0x/USD $0.65885 ¥4.53546
0x/BTC $0.67303 ¥4.63308
0x/ETH $0.67111 ¥4.61987
TNB/USD $0.0097 ¥0.06677
TNB/BTC $0.00936 ¥0.06441
TNB/ETH $0.00979 ¥0.06739
Sparks/USD $0.0405 ¥0.2788
Sparks/BTC $0.04129 ¥0.28424
Sparks/ETH $0.04288 ¥0.29515
Tron/USD $0.01859 ¥0.12797
Tron/BTC $0.01853 ¥0.12754
Tron/ETH $0.01864 ¥0.1283
ripio-credit-network/USD $0.016 ¥0.11015
ripio-credit-network/BTC $0.01644 ¥0.11316
ripio-credit-network/ETH $0.01855 ¥0.1277
rlc/USD $0.27509 ¥1.89369
rlc/BTC $0.28275 ¥1.94643
rlc/ETH $0.29045 ¥1.99944
AidCoin/USD $0.05751 ¥0.39587
AidCoin/BTC $0.0567 ¥0.39028
AidCoin/ETH $0.05192 ¥0.35739
SNG/USD $0.0199 ¥0.13698
SNG/BTC $0.023 ¥0.15832
SNG/ETH $0.02069 ¥0.14245
Augur/USD $15.31 ¥105.39255
Augur/BTC $15.90069 ¥109.4588
Augur/ETH $15.903 ¥109.47474
aelf/USD $0.32314 ¥2.22446
aelf/BTC $0.32251 ¥2.22014
aelf/ETH $0.32289 ¥2.22273
Bitcoin/JPY $6200.13417 ¥42681.12222
Bitcoin/GBP $6216.7505 ¥42795.5074
Ethereum/EUR $280.24263 ¥1929.1631
Ethereum/JPY $279.71052 ¥1925.50008
Ethereum/GBP $279.81102 ¥1926.1919
NEO/EUR $15.28964 ¥105.25241
NEO/JPY $15.63189 ¥107.60839
NEO/GBP $15.53742 ¥106.95812
EOS/EUR $4.48452 ¥30.87098
EOS/JPY $4.48422 ¥30.86892
EOS/EUR $8.11946 ¥53.11673
IoT Chain/JPY $0.4305 ¥2.96353
IoT Chain/GBP $0.43063 ¥2.96441
iost/USD $0.01094 ¥0.07532
iost/BTC $0.01109 ¥0.07635
iost/ETH $0.01178 ¥0.08112
aion/USD $0.34248 ¥2.3576
aion/BTC $0.39017 ¥2.68592
aion/ETH $0.36618 ¥2.52077
request-network/USD $0.0311 ¥0.21409
request-network/BTC $0.03073 ¥0.21156
request-network/ETH $0.02803 ¥0.19294
raiden-network-token/USD $0.3061 ¥2.10716
raiden-network-token/BTC $0.30378 ¥2.0912
raiden-network-token/ETH $0.31144 ¥2.14391
Loopring/USD $0.0917 ¥0.63126
Loopring/BTC $0.09065 ¥0.62403
Loopring/ETH $0.09636 ¥0.6633
WAX/USD $0.06938 ¥0.47761
WAX/BTC $0.06878 ¥0.47346
WAX/ETH $0.07015 ¥0.48291
DAI/USD $0.99789 ¥6.86938
DAI/BTC $1.01444 ¥6.98332
DAI/ETH $1.01886 ¥7.01373
cofound-it/USD $0.01551 ¥0.10678
cofound-it/BTC $0.01359 ¥0.09355
cofound-it/ETH $0.0203 ¥0.13978
singularitynet/USD $0.042 ¥0.28914
singularitynet/BTC $0.04202 ¥0.28925
singularitynet/ETH $0.04277 ¥0.2944
bnktothefuture/USD $0.04095 ¥0.28189
bnktothefuture/BTC $0.03848 ¥0.26488
bnktothefuture/ETH $0.0426 ¥0.29322
medical-chain/USD $0.022 ¥0.15145
medical-chain/BTC $0.02293 ¥0.15782
medical-chain/ETH $0.02461 ¥0.1694
odem/USD $0.20322 ¥1.39895
odem/BTC $0.2445 ¥1.68313
odem/ETH $0.19793 ¥1.36251
Aragon/USD $0.86338 ¥5.94342
Aragon/BTC $1.19227 ¥8.20749
Aragon/ETH $1.2674 ¥8.72462
dether/USD $0.02477 ¥0.1705
dether/BTC $0.02218 ¥0.1527
dether/ETH $0.02535 ¥0.17448
MIT/USD $0.32888 ¥2.26398
MIT/BTC $0.32866 ¥2.26247
MIT/ETH $0.3473 ¥2.39078
STJ/USD $0.24263 ¥1.67024
STJ/BTC $0.30981 ¥2.1327
STJ/ETH $0.27285 ¥1.8783
Stellar/USD $0.21789 ¥1.49993
Stellar/EUR $0.21731 ¥1.49597
Stellar/JPY $0.21805 ¥1.50101
Stellar/GBP $0.21807 ¥1.5012
Stellar/BTC $0.21674 ¥1.49204
Stellar/ETH $0.21687 ¥1.49291
Verge/USD $0.01117 ¥0.07691
Verge/EUR $0.01076 ¥0.07408
Verge/JPY $0.01054 ¥0.07254
Verge/GBP $0.01033 ¥0.07109
Verge/BTC $0.01123 ¥0.07729
Verge/ETH $0.01144 ¥0.07875
bitcoin-interest/USD $1.2 ¥8.26068
bitcoin-interest/BTC $1.17734 ¥8.10469
Maker/USD $389.59 ¥2681.89977
Maker/BTC $382.15683 ¥2630.73056
Maker/ETH $428.92516 ¥2952.67919
VeChain/USD $0.73798 ¥5.08018
VeChain/BTC $0.74193 ¥5.10739
VeChain/ETH $0.70142 ¥4.82853
kyber-network/USD $0.40683 ¥2.80058
kyber-network/BTC $0.36316 ¥2.49995
kyber-network/ETH $0.41767 ¥2.87522
poanetwork/USD $0.08319 ¥0.57267
poanetwork/BTC $0.06965 ¥0.47943
poanetwork/ETH $0.06963 ¥0.47931
lympo/USD $0.01355 ¥0.09328
lympo/BTC $0.01326 ¥0.09128
lympo/ETH $0.01336 ¥0.09197
UTRUST/USD $0.03267 ¥0.2249
UTRUST/BTC $0.03377 ¥0.23246
UTRUST/ETH $0.02964 ¥0.20406
BLOCKv/USD $0.00791 ¥0.05445
BLOCKv/BTC $0.00998 ¥0.06867
BLOCKv/ETH $0.00856 ¥0.05894
dadi/USD $0.08489 ¥0.58437
dadi/BTC $0.0683 ¥0.47017
dadi/ETH $0.0696 ¥0.47914
ORS/USD $0.043 ¥0.29601
ORS/BTC $0.04285 ¥0.295
ORS/ETH $0.0449 ¥0.30906
AUC/USD $0.0598 ¥0.41168
AUC/BTC $0.04976 ¥0.34251
AUC/ETH $0.05593 ¥0.38499
POY/USD $0.14953 ¥1.02935
POY/BTC $0.15373 ¥1.05825
POY/ETH $0.15338 ¥1.05583
fusion/USD $0.73396 ¥5.05251
fusion/BTC $0.76498 ¥5.26607
fusion/ETH $0.83039 ¥5.71632
commerceblock/USD $0.0146 ¥0.1005
commerceblock/BTC $0.00894 ¥0.06151
commerceblock/ETH $0.01379 ¥0.0949
Dashcoin/USD $139.23 ¥958.44581
Dashcoin/BTC $138.03894 ¥950.2467
IoT Chain/USD $0.4345 ¥2.99106
IoT Chain/BTC $0.4333 ¥2.9828
IoT Chain/ETH $0.43385 ¥2.98655
QTM/USD $4.5928 ¥31.61639
QTM/BTC $4.57936 ¥31.52389
QTM/ETH $4.51205 ¥31.0605
EOS/GBP $4.4905 ¥30.91218
ZCN/USD $0.19375 ¥1.33376
ZCN/BTC $0.06921 ¥0.47645
ZCN/ETH $0.14178 ¥0.976
SEN/USD $0.00539 ¥0.0371
SEN/BTC $0.00593 ¥0.04085
SEN/ETH $0.00613 ¥0.04221
NCA/USD $0.00473 ¥0.03256
NCA/BTC $0.00551 ¥0.03793
NCA/ETH $0.0052 ¥0.03582
Cindicator/USD $0.01459 ¥0.10046
Cindicator/BTC $0.01506 ¥0.10365
Cindicator/ETH $0.0164 ¥0.11292
CTX/USD $0.20167 ¥1.38828
CTX/BTC $0.18955 ¥1.30488
CTX/ETH $0.22323 ¥1.53672
Project PAI/USD $0.32 ¥2.20285
Project PAI/BTC $0.33819 ¥2.32806
SEE/USD $0.00226 ¥0.01554
SEE/BTC $0.00203 ¥0.01396
SEE/ETH $0.00241 ¥0.01659
ESS/USD $0.009 ¥0.06196
ESS/BTC $0.01595 ¥0.10977
ESS/ETH $0.00952 ¥0.06554
ATM/USD $0.0094 ¥0.06471
ATM/BTC $0.00937 ¥0.06448
ATM/ETH $0.01029 ¥0.07081
Hydro/USD $0.0118 ¥0.08123
Hydro/BTC $0.01161 ¥0.07993
Hydro/ETH $0.01174 ¥0.0808
DATA/USD $0.00182 ¥0.01253
DATA/BTC $0.00196 ¥0.01351
DATA/ETH $0.00191 ¥0.01315
IQX/USD $0.01338 ¥0.09211
IQX/BTC $0.01177 ¥0.08106