BTC Ticker
:$6156.91776
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
OKEX・USDT $278.30434 ¥1915.82006
OKCoin $270 ¥1858.65381
Poloniex・BTC $277.38334 ¥1909.47997
HuobiPro・USDT $278.02014 ¥1913.86368
ZB.com・USDT $285.80031 ¥1967.42165
Bitfinex・USD $279.63 ¥1924.9458
OKEX・BTC $277.31136 ¥1908.98453
Kraken・USD $278 ¥1913.72503
Binance・BTC $277.23549 ¥1908.46225
Bittrex・BTC $275.37629 ¥1895.66367
Bithumb $287.39205 ¥1978.37903
COINONE $287.21465 ¥1977.1578
HitBTC・BTC $280.21955 ¥1929.00422
HitBTC・USD $278.23 ¥1915.30833
korbit $281.44907 ¥1937.4681
bitFlyer $284.43512 ¥1958.0238
GDAX・USD $281.99 ¥1941.19181
GDAX・BTC $268.2349 ¥1846.50303
GDAX・EUR $281.26401 ¥1936.19415
Bittrex・USDT $267.38352 ¥1840.64222
BITSTAMP・USD $271.38 ¥1868.1536
Zaif・JPY $277.84027 ¥1912.62545
Quoine $277.8204 ¥1912.48865
HuobiPro・BTC $277.76934 ¥1912.13723
ZB.com・BTC $285.98126 ¥1968.66724
Liqui・BTC $267.78406 ¥1843.39947
Liqui・USDT $272.78016 ¥1877.79216
Bit-Z $282.70891 ¥1946.14074
BITSTAMP・EUR $281.44559 ¥1937.44412
Binance・USDT $277.77189 ¥1912.15475
Coin900 $404.73768 ¥2764.27903
gate.io・USDT $275.20002 ¥1894.45024
gate.io・BTC $270.48087 ¥1861.96405
OKEX.this_week $277.404 ¥1893.0049
OKEX.next_week $264.23 ¥1803.10552
OKEX.quarter $276.6 ¥1887.5184
BITSTAMP・BTC $280.23661 ¥1929.12165
Bitfinex・BTC $280.2913 ¥1929.49814
ZB.com・QC $285.47904 ¥1965.21
Gemini・USD $279.03 ¥1920.81545
Gemini・BTC $273.84963 ¥1885.15428
CoinEx・BCH $279.76591 ¥1925.88138
CoinEx・BTC $285.36523 ¥1964.42654
BigONE・BTC $279.86344 ¥1926.55275
BigONE・USDT $275.39564 ¥1895.79688
BitAsiaEx $407.57889 ¥2784.16
Bitfinex・EUR $280.24263 ¥1929.1631
Bitfinex・JPY $279.71052 ¥1925.50008
Bitfinex・GBP $279.81102 ¥1926.1919
CoinEx・USDT $277.47399 ¥1910.10403
LBank・BTC $282.8267 ¥1946.9516
LBank・USDT $275.03121 ¥1893.28817
BitBank $280.5272 ¥1931.12201
YEX・BTC $283.92588 ¥1954.51824
YEX・USDT $253.32423 ¥1743.85943
WEX・BTC $310.5822 ¥2138.01771
WEX・USD $409.65702 ¥2820.03919
WEX・EUR $405.87458 ¥2794.00121
KuCoin・BTC $278.91512 ¥1920.02465
KuCoin・USDT $275.06387 ¥1893.51302
FatBTC $276.81323 ¥1905.55545
OTCBTC・BTC $273.3286 ¥1881.56759
OTCBTC・USDT $270.69094 ¥1863.41017
CoinBene・USDT $278.9376 ¥1920.17938
EXX・USDT $272.69766 ¥1877.22421
EXX・BTC $281.26841 ¥1936.22447
CoinNest $274.97388 ¥1892.89351
BiBox・BTC $273.00659 ¥1879.35092
BiBox・USDT $274.72616 ¥1891.18824
KKCoin・BTC $282.69 ¥1946.01052
Coin2Co・USDT $266.369 ¥1833.76329
LiveCoin・USD $458.10137 ¥3123.79462
RightBTC $371.43061 ¥2533.60247
TIDEX・BTC $279.41131 ¥1923.44032
TIDEX・USDT $276.42569 ¥1902.88763
GOPAX・KRW $285.61803 ¥1966.16681
JNB $270.99239 ¥1865.48531
CoininAsia $279.30765 ¥1922.72678
FUBT $274.32769 ¥1888.44518
BitMart・USDT $272.082 ¥1872.9861
Bige.top $264.15698 ¥1818.43105
EXMO・USD $282.60866 ¥1945.45058
simex $326.40517 ¥2234.40793
mercatox $279.77324 ¥1925.93187
coinbe $272.39357 ¥1875.13089
AllCoin $270.4701 ¥1861.88993
BCEX $273.4306 ¥1882.26974
ABCC・BTC $278.58034 ¥1917.72004
ABCC・USDT $274.90212 ¥1892.39953
FCoin $328.44901 ¥2248.39901
58coin・BTC $278.06974 ¥1914.20511
58coin・USDT $277.80168 ¥1912.35982
bloex・BTC $270.79775 ¥1864.14543
bloex・USDT $269.98677 ¥1858.56274
ACX $266.517 ¥1834.67718
Bitinka $445.05973 ¥3033.09317
KeepBTC $280.31565 ¥1929.66577
UTXO・BTC $276.36126 ¥1902.44409
UTXO・USDT $275.2596 ¥1894.86039
VNBIG・BTC $273.83614 ¥1885.06139
VNBIG・USDT $268.69776 ¥1849.68932
A.mom $269.4711 ¥1855.01294
BTB・BTC $283.21966 ¥1949.65668
BTB・USDT $275.51778 ¥1896.63767
BitRabbit・BTC $274.87113 ¥1892.18617
BitRabbit・USDT $276.35712 ¥1902.41561
BitKop $284.82921 ¥1960.73669
Btcdo・BTC $378.12435 ¥2602.97138
Btcdo・USDT $234.93387 ¥1617.26197
BGJ $275.13051 ¥1893.97174
MEX・BTC $279.18412 ¥1921.87638
MEX・USDT $265.2672 ¥1826.07367
VVBTC・BTC $273.48391 ¥1882.63669
VVBTC・USDT $283.86304 ¥1954.08563
AEX $275.061 ¥1893.49324
Bittrex・USD $278.039 ¥1913.99351
btctrade.im $295.75087 ¥2035.92033
BitMart・BTC $276.82584 ¥1905.64226
cryptopia・BTC $279.48969 ¥1923.97992
cryptopia・USDT $283.01181 ¥1948.22585
CoinEgg・USDT $266.45775 ¥1834.26929
CoinEgg・BTC $279.97231 ¥1927.30222
Coin2Co・BTC $267.57843 ¥1842.08938
EXMO・BTC $284.19651 ¥1956.38124
EXMO・EUR $272.3667 ¥1874.94592
EXMO・USDT $277.65694 ¥1911.36346
Hotbit・BTC $272.70696 ¥1877.28825
Hotbit・USDT $259.54041 ¥1786.65101
thinkBitPro・USDT $278.22867 ¥1915.29918
thinkBitPro・BTC $283.36691 ¥1950.67033
CEX.COM・BTC $274.62965 ¥1890.52387
CEX.COM・USD $269.78 ¥1857.13935
CoinBene・BTC $273.71091 ¥1884.19934
GOPAX・BTC $267.35492 ¥1840.44535
Kex $266.89854 ¥1837.30366
KKEX $263.08742 ¥1811.06825
bgogo $412.83482 ¥2815.1611
gbcax $295.914 ¥2037.04327
KKCoin・USDT $275.49792 ¥1896.50096
LiveCoin・BTC $451.88394 ¥3081.39791
Poloniex・USDT $278.04 ¥1914.00039
BoxEx $273.9316 ¥1885.71857
UPbit・BTC $287.89227 ¥1981.82249
UPbit・KRW $298.21361 ¥2052.87354
UPbit・USDT $282.012 ¥1941.34325
Zaif・BTC $276.80001 ¥1905.46444