BTC Ticker
:$3943.37106
source of data: HuobiPro
Ticker List
Market USD CNY Actions
Last Price Last Price
Bitcoin/USDT $3936.54 ¥26456.31619
Bitcoin Cash/USDT $282.42242 ¥1955.7713
Ethereum/BTC $145.80547 ¥979.91527
DASH/USD $86.5004 ¥581.3435
DASH/BTC $86.57138 ¥581.82056
Bitcoin Cash/BTC $282.73571 ¥1957.94083
Monero/BTC $50.75775 ¥341.12774
Zcash/BTC $53.93894 ¥362.50757
Litecoin/USDT $50.3467 ¥338.36522
Monero/USDT $50.7046 ¥340.77056
Ripple/BTC $0.32577 ¥2.1894
DigitalNote/BTC $0.00104 ¥0.007
Bitcoin Cash/ETH $281.70908 ¥1950.83142
Zcash/USDT $53.8574 ¥361.95959
Ethereum/USDT $145.872 ¥980.36239
EOS/USDT $3.78281 ¥25.42314
AdEx/ETH $0.12426 ¥0.83514
NXT/BTC $0.02551 ¥0.17144
Ethereum Classic/BTC $4.5778 ¥30.76605
Litecoin/BTC $50.47235 ¥339.20966
MaidSafeCoin/BTC $0.12917 ¥0.86813
Bytecoin/BTC $0.0007 ¥0.00469
Tezos/BTC $0.45191 ¥3.03719
Stratis/BTC $0.90934 ¥6.11141
NEM/BTC $0.04292 ¥0.28843
Status/ETH $0.02106 ¥0.14151
DigitalNote/USDT $0.00104 ¥0.00701
Lisk/BTC $1.24442 ¥8.36337
COSS/ETH $0.06057 ¥0.41793
Loopring/BTC $0.05773 ¥0.38801
CoinDash/ETH $0.00755 ¥0.05071
NEM/USDT $0.043 ¥0.28899
Dogecoin/USDT $0.00204 ¥0.01373
Dogecoin/BTC $0.00204 ¥0.01371
MaidSafeCoin/USDT $0.1298 ¥0.87235
Monero/ETH $50.8167 ¥341.52394
Loopring/ETH $0.05596 ¥0.37611
NXT/USDT $0.02563 ¥0.17225
Bitquence/ETH $0.15001 ¥1.00818
SunContract/ETH $0.01637 ¥0.11003
Edgeless/BTC $0.18018 ¥1.21091
Aeon/BTC $0.31153 ¥2.09324
Monetha/ETH $0.01634 ¥0.1098
Bytecoin/USDT $0.0007 ¥0.00468
Monetha/BTC $0.01771 ¥0.11897
Tezos/USDT $0.45083 ¥3.02989
Stox/ETH $0.01753 ¥0.11783
Tezos/ETH $0.45184 ¥3.03668
NEO/BTC $9.0568 ¥60.86805
BetaCoin/ETH $0.00862 ¥0.05794
Mothership/ETH $0.00538 ¥0.03632
ZrCoin/BTC $2.1051 ¥14.14778
EOS/BTC $3.78534 ¥25.44013
Bancor/BTC $0.55694 ¥3.74304
iXledger/ETH $0.0409 ¥0.2749
0x/BTC $0.25139 ¥1.68953
0x/ETH $0.25157 ¥1.69071
BitDice/BTC $0.0276 ¥0.18548
Happycoin/BTC $0.03549 ¥0.23847
Hive/BTC $0.00362 ¥0.02432
Aventus/ETH $0.12914 ¥0.86793
Trackr/ETH $0.00089 ¥0.00611
Stox/BTC $0.0174 ¥0.11695
NetCoin/ETH $0.07026 ¥0.48826
Stox/USDT $0.01766 ¥0.11871
NEVERDIE/ETH $0.00126 ¥0.00846
Opus/BTC $0.00263 ¥0.01771
Rivetz/BTC $0.04299 ¥0.2889
Etheroll/ETH $0.36916 ¥2.48103
NEO/ETH $9.0374 ¥60.73767
Aeternity/BTC $0.43141 ¥2.89935
Peercoin/BTC $0.48439 ¥3.25545
OmiseGo/ETH $1.31525 ¥8.83944
EOS/ETH $3.78161 ¥25.41511
CoinDash/BTC $0.00761 ¥0.05114
Hive/ETH $0.00382 ¥0.02567
MCAP/BTC $0.01331 ¥0.09212
Crystal Clear/ETH $0.01062 ¥0.07328
QAU/BTC $0.03738 ¥0.25574
Quantum/BTC $0.01564 ¥0.10509
0x/USDT $0.25133 ¥1.68911
QAU/ETH $0.04048 ¥0.27689
Po.et/ETH $0.00492 ¥0.03304
Blackmoon Crypto/ETH $0.19085 ¥1.28263
DECENT/BTC $0.04905 ¥0.32967
Quantum/ETH $0.01558 ¥0.10468
EBET/ETH $0.00266 ¥0.01832
Po.et/BTC $0.00472 ¥0.03173
NEO/USDT $9.05786 ¥60.87519
Verge/BTC $0.00637 ¥0.04279
EthBet/BTC $0.06566 ¥0.44129
Peercoin/USDT $0.48461 ¥3.25691
district0x/BTC $0.01187 ¥0.07978
Plillar/ETH $0.04029 ¥0.27075
CryptoPing/BTC $0.04501 ¥0.31314
Veritaseum/BTC $16.66433 ¥115.77215
Blackmoon Crypto/USDT $0.19132 ¥1.28578
SunContract/BTC $0.01631 ¥0.10959
Tron/BTC $0.02476 ¥0.16639
emgo/BTC $0.39915 ¥2.74294
Lampix/ETH $0.00409 ¥0.02749
Tron/ETH $0.02479 ¥0.16657
TenX/ETH $0.24277 ¥1.63162
Stratis/USDT $0.90568 ¥6.08683
MyBit Token/ETH $0.00776 ¥0.05215
YOYOW/BTC $0.01894 ¥0.12732
VeChain/BTC $1.37929 ¥9.41694
Lampix/BTC $0.00396 ¥0.02663
Blackmoon Crypto/BTC $0.19026 ¥1.27871
WeTrust/BTC $0.00793 ¥0.0533
Waves/BTC $2.76384 ¥18.57498
Fantomcoin/BTC $0.06119 ¥0.41126
SkinCoin/BTC $0.00423 ¥0.02849
Dentcoin/ETH $0.00098 ¥0.00657
Fundyourselfnow/ETH $0.09521 ¥0.64215
SunContract/USDT $0.01633 ¥0.10978
Populous/ETH $1.37565 ¥9.24534
Veritaseum/ETH $16.56863 ¥115.10726
Siacoin/BTC $0.00253 ¥0.01698
CoinDash/USDT $0.0078 ¥0.05242
Polybius/BTC $1.00968 ¥6.78574
Dentacoin/ETH $7.0E-5 ¥0.00045
Fujinto/BTC $0.00066 ¥0.00455
Steem/BTC $0.33856 ¥2.27535
Zcash/ETH $53.86747 ¥362.02724
Bancor/ETH $0.56365 ¥3.78812
QTUM/ETH $2.11458 ¥14.21143
SingularDTV/BTC $0.01244 ¥0.0836
Suretly/ETH $0.6379 ¥4.28711
Iconomi/BTC $0.20806 ¥1.42976
TaaS/ETH $0.34105 ¥2.29208
FirstBlood/BTC $0.03545 ¥0.23824
DigiByte/BTC $0.00983 ¥0.06609
Cofound.it/BTC $0.02945 ¥0.20172
Tickets/ETH $0.15849 ¥1.06517
Propy/ETH $0.12283 ¥0.82551
Ethereum Classic/USDT $4.57911 ¥30.77484
SONM/ETH $0.02156 ¥0.14824
Indorse Token/ETH $0.00981 ¥0.06592
Pluton/ETH $1.68934 ¥11.35358
Decentraland/USDT $0.03797 ¥0.25519
BitAsean/ETH $0.00064 ¥0.00444
Ethereum Classic/ETH $4.57405 ¥30.74083
Pluton/BTC $1.68968 ¥11.35584
Verge/USDT $0.00637 ¥0.04278
Patientory/BTC $0.01337 ¥0.08985
FunFair/BTC $0.004 ¥0.02689
Verge/ETH $0.00639 ¥0.04296
iExec RLC/BTC $0.272 ¥1.82803
Matchpool/BTC $0.01672 ¥0.11237
OAX/BTC $0.14162 ¥0.95178
Nexium/BTC $0.00576 ¥0.03869
FunFair/ETH $0.00397 ¥0.02667
TaaS/BTC $0.33543 ¥2.25433
Ardor/BTC $0.05788 ¥0.38901
Cofound.it/ETH $0.06372 ¥0.40246
Patientory/ETH $0.01103 ¥0.07413
Civic/USDT $0.05517 ¥0.37067
TokenCard/BTC $0.84006 ¥5.6458
Dentacoin/USDT $7.0E-5 ¥0.00045
Aragon/BTC $0.41716 ¥2.80361
Augur/BTC $13.89087 ¥93.3564
DigixDAO/BTC $16.07329 ¥108.02378
GameCredits/BTC $0.07633 ¥0.52481
Lunyr/BTC $1.87801 ¥12.62153
Emercoin/BTC $0.30039 ¥2.01886
Gnosis/BTC $12.48474 ¥83.90621
Quantum/USDT $0.0157 ¥0.10549
WINGS/BTC $0.05537 ¥0.37211
Dashcoin/BTC $0.01561 ¥0.10858
FirstBlood/ETH $0.05539 ¥0.37225
OAX/ETH $0.12539 ¥0.84273
DASH/ETH $86.61719 ¥582.1284
Steem Dollars/BTC $0.98522 ¥6.6214
Etheroll/BTC $0.33238 ¥2.23385
OAX/USDT $0.14003 ¥0.9411
Useless Etherum/ETH $0.00309 ¥0.02075
QuazarCoin/BTC $0.01751 ¥0.11085
FunFair/USDT $0.00399 ¥0.02678
Digital Developers Fund/ETH $0.01355 ¥0.09428
Chronobank/ETH $1.98485 ¥13.33959
Xaurum/BTC $0.04089 ¥0.2748
Xaurum/ETH $0.03749 ¥0.25195
Tron/USDT $0.02478 ¥0.16657
Santiment Network Token/ETH $0.43759 ¥2.94091
Chronobank/BTC $2.00874 ¥13.50013
Swarm City/BTC $0.09162 ¥0.61577
Swarm City/ETH $0.07308 ¥0.49117
Synereo/BTC $0.014 ¥0.09407