BTC Ticker
Ticker List
Market |
USD |
CNY |
24hr Volume |
Actions |
Last Price |
24hr High |
24hr Low |
Last Price |
24hr High |
24hr Low |
OKEX・BTC |
$50.51926 |
$51.86754 |
$47.07076 |
¥339.52497 |
¥348.58631 |
¥316.34861 |
1.84M |
|
HuobiPro・BTC |
$50.47121 |
$51.81984 |
$47.10751 |
¥339.20199 |
¥348.26575 |
¥316.59559 |
132.10K |
|
OKCoin |
$49.78 |
$50.93 |
$45.46 |
¥334.5566 |
¥342.2854 |
¥305.52316 |
1.75K |
|
Bitfinex・USD |
$51.329 |
$53.792 |
$47.222 |
¥344.96696 |
¥361.52006 |
¥317.36504 |
321.14K |
|
ZB.com・USDT |
$50.49755 |
$52.1737 |
$46.35926 |
¥339.37906 |
¥350.64392 |
¥311.56684 |
910.00K |
|
OKEX.this_week |
$50.189 |
$51.9 |
$46.268 |
¥343.74446 |
¥355.4631 |
¥316.88953 |
732.42K |
|
OKEX.next_week |
$50.253 |
$52.113 |
$46.241 |
¥344.1828 |
¥356.92194 |
¥316.70461 |
202.12K |
|
BitStar |
$144.26 |
$144.26 |
$144.26 |
¥912.51663 |
¥912.51663 |
¥912.51663 |
0 |
|
OKEX.quarter |
$50.528 |
$52.416 |
$46.8 |
¥346.06627 |
¥358.99718 |
¥320.5332 |
2.57M |
|
BITSTAMP・USD |
$50.01 |
$51.85 |
$45.82 |
¥336.10236 |
¥348.46845 |
¥307.94261 |
91.85K |
|
Binance・BTC |
$50.41118 |
$51.81905 |
$47.08278 |
¥338.7986 |
¥348.26047 |
¥316.42935 |
335.41K |
|
Bittrex・BTC |
$50.78387 |
$51.86227 |
$47.16636 |
¥341.30331 |
¥348.55089 |
¥316.99109 |
16.30K |
|
Poloniex |
$50.6754 |
$51.80104 |
$47.29062 |
¥340.57432 |
¥348.13942 |
¥317.82618 |
35.01K |
|
Bithumb |
$49.17966 |
$50.65103 |
$44.94387 |
¥330.52186 |
¥340.41055 |
¥302.05443 |
50.14K |
|
HitBTC・USDT |
$50.3471 |
$52.2181 |
$46.3585 |
¥338.36791 |
¥350.94234 |
¥311.56171 |
984.46K |
|
HitBTC・BTC |
$50.48649 |
$51.7557 |
$47.10217 |
¥339.30468 |
¥347.83471 |
¥316.55968 |
710.95K |
|
GDAX・USD |
$50.11 |
$51.91 |
$46.24 |
¥336.77443 |
¥348.87169 |
¥310.76531 |
348.01K |
|
GDAX・BTC |
$50.2044 |
$51.3774 |
$46.6463 |
¥337.40886 |
¥345.29225 |
¥313.49593 |
37.08K |
|
GDAX・EUR |
$50.13782 |
$52.0133 |
$46.07996 |
¥336.96139 |
¥349.56593 |
¥309.68975 |
46.33K |
|
Bittrex・ETH |
$50.49872 |
$51.54676 |
$47.41522 |
¥339.38691 |
¥346.43046 |
¥318.66363 |
1.12K |
|
Bittrex・USDT |
$50.86983 |
$52.20674 |
$46.05888 |
¥341.88101 |
¥350.86599 |
¥309.54805 |
3.65K |
|
HuobiPro・USDT |
$50.57465 |
$52.39698 |
$46.43937 |
¥339.89722 |
¥352.14456 |
¥312.10519 |
1.06M |
|
ZB.com・BTC |
$50.46276 |
$51.72887 |
$47.22848 |
¥339.14524 |
¥347.65435 |
¥317.40856 |
29.86K |
|
Liqui・BTC |
$32.90463 |
$33.33225 |
$32.32262 |
¥222.01737 |
¥224.90264 |
¥218.0904 |
223 |
|
Liqui・ETH |
$32.85043 |
$32.85043 |
$32.37891 |
¥221.65174 |
¥221.65174 |
¥218.47023 |
13 |
|
Liqui・USDT |
$32.78054 |
$33.19568 |
$31.74332 |
¥221.18014 |
¥223.98124 |
¥214.18174 |
43 |
|
Bit-Z |
$56.23635 |
$57.56934 |
$52.40441 |
¥377.94778 |
¥386.90641 |
¥352.1945 |
878.75K |
|
AEX |
$85.63739 |
$85.63739 |
$85.63739 |
¥581.57218 |
¥581.57218 |
¥581.57218 |
0 |
|
BITSTAMP・EUR |
$50.18329 |
$51.99057 |
$46.27319 |
¥337.26696 |
¥349.41315 |
¥310.9884 |
25.04K |
|
CEX.COM |
$50.57465 |
$52.39698 |
$46.43937 |
¥339.89722 |
¥352.14456 |
¥312.10519 |
1.06M |
|
gate.io・USDT |
$50.42446 |
$52.29685 |
$46.29919 |
¥338.88782 |
¥351.47163 |
¥311.16309 |
81.74K |
|
gate.io・BTC |
$50.86132 |
$51.82469 |
$47.09469 |
¥341.82384 |
¥348.29838 |
¥316.50945 |
273 |
|
OKEX・BCH |
$123.14561 |
$125.99235 |
$114.8096 |
¥774.27804 |
¥792.17692 |
¥721.86537 |
478 |
|
BITSTAMP・BTC |
$50.21481 |
$51.68852 |
$46.64086 |
¥337.47882 |
¥347.3832 |
¥313.45936 |
22.27K |
|
Binance・ETH |
$50.60956 |
$51.75047 |
$47.65783 |
¥340.13184 |
¥347.79955 |
¥320.29409 |
16.73K |
|
Binance・USDT |
$50.6147 |
$52.27683 |
$46.3092 |
¥340.16639 |
¥351.33704 |
¥311.23038 |
539.87K |
|
Bitfinex・BTC |
$51.29046 |
$52.77022 |
$47.79356 |
¥344.70793 |
¥354.65299 |
¥321.20635 |
56.78K |
|
OKEX・ETH |
$50.55886 |
$51.63727 |
$47.45436 |
¥339.79107 |
¥347.03877 |
¥318.92667 |
11.22K |
|
OKEX・USDT |
$50.5316 |
$52.06656 |
$46.40933 |
¥339.60786 |
¥349.92389 |
¥311.90331 |
1.59M |
|
ZB.com・QC |
$50.48877 |
$52.20734 |
$46.42371 |
¥339.32 |
¥350.87 |
¥312 |
219.64K |
|
CoinEx・BCH |
$126.22038 |
$127.20868 |
$119.72876 |
¥848.28969 |
¥854.93179 |
¥804.66145 |
226 |
|
CoinEx・BTC |
$56.34876 |
$57.52183 |
$52.51964 |
¥378.62411 |
¥386.50632 |
¥352.89508 |
1.00K |
|
BigONE |
$50.85908 |
$50.85908 |
$49.75513 |
¥341.80875 |
¥341.80875 |
¥334.38945 |
1 |
|