BTC Ticker
Ticker List
Market |
USD |
CNY |
24hr Volume |
Actions |
Last Price |
24hr High |
24hr Low |
Last Price |
24hr High |
24hr Low |
Ethereum/BTC |
$146.16496 |
$147.45678 |
$142.10101 |
¥982.33129 |
¥991.0132 |
¥955.01867 |
14.82K |
|
Ripple/BTC |
$0.32693 |
$0.33423 |
$0.32275 |
¥2.1972 |
¥2.24626 |
¥2.16909 |
3.51M |
|
Ethereum Classic/BTC |
$4.57954 |
$4.70076 |
$4.4685 |
¥30.77774 |
¥31.59245 |
¥30.03147 |
10.00K |
|
Bitcoin/USD |
$3946.04448 |
$4000.1136 |
$3884.9664 |
¥26520.19297 |
¥26883.57547 |
¥26109.70534 |
593 |
|
Litecoin/BTC |
$50.62783 |
$51.75233 |
$47.24615 |
¥340.25461 |
¥347.81207 |
¥317.52733 |
33.88K |
|
BitShares/BTC |
$0.04562 |
$0.04681 |
$0.04464 |
¥0.30662 |
¥0.31457 |
¥0.29999 |
1.95M |
|
Factom/BTC |
$6.78217 |
$6.81029 |
$6.2524 |
¥45.58098 |
¥45.76993 |
¥42.02055 |
17.95K |
|
MaidSafeCoin/BTC |
$0.12939 |
$0.13148 |
$0.12884 |
¥0.8696 |
¥0.88365 |
¥0.86588 |
194.79K |
|
DASH/BTC |
$86.47473 |
$87.95734 |
$83.99212 |
¥581.17101 |
¥591.13519 |
¥564.48613 |
2.24K |
|
Monero/BTC |
$50.64752 |
$52.89653 |
$50.32852 |
¥340.38694 |
¥355.50186 |
¥338.24305 |
12.02K |
|
Dogecoin/BTC |
$0.00205 |
$0.00213 |
$0.00201 |
¥0.01378 |
¥0.01431 |
¥0.01352 |
72.12M |
|
Stellar/BTC |
$0.08975 |
$0.09282 |
$0.08699 |
¥0.60317 |
¥0.62384 |
¥0.58462 |
6.39M |
|
Lisk/BTC |
$1.25003 |
$1.26316 |
$1.23848 |
¥8.40109 |
¥8.48934 |
¥8.32344 |
19.54K |
|
Siacoin/BTC |
$0.00256 |
$0.0026 |
$0.00245 |
¥0.01723 |
¥0.0175 |
¥0.01644 |
22.44M |
|
Augur/BTC |
$13.88964 |
$14.17032 |
$13.86825 |
¥93.34816 |
¥95.23454 |
¥93.20442 |
3.47K |
|
Zcash/BTC |
$54.13168 |
$55.23263 |
$53.68223 |
¥363.80295 |
¥371.20208 |
¥360.7823 |
1.27K |
|
NEM/BTC |
$0.04298 |
$0.04412 |
$0.04271 |
¥0.28886 |
¥0.29655 |
¥0.28701 |
1.69M |
|
Golem/BTC |
$0.06743 |
$0.06909 |
$0.06696 |
¥0.45317 |
¥0.4643 |
¥0.44999 |
106.07K |
|
GameCredits/BTC |
$0.08801 |
$0.08805 |
$0.08438 |
¥0.59151 |
¥0.59177 |
¥0.56713 |
80.44K |
|
Steem/BTC |
$0.34156 |
$0.34369 |
$0.33123 |
¥2.29553 |
¥2.30984 |
¥2.2261 |
36.54K |
|
NXT/BTC |
$0.02551 |
$0.02614 |
$0.02512 |
¥0.17147 |
¥0.17571 |
¥0.16882 |
508.02K |
|
DigiByte/BTC |
$0.00986 |
$0.00994 |
$0.0095 |
¥0.06625 |
¥0.06678 |
¥0.06387 |
8.26M |
|
Decred/BTC |
$17.06076 |
$17.67611 |
$17.06076 |
¥114.66029 |
¥118.79591 |
¥114.66029 |
359 |
|
Burst/BTC |
$0.00411 |
$0.00423 |
$0.00411 |
¥0.02763 |
¥0.02842 |
¥0.02763 |
854.75K |
|
Bytecoin/BTC |
$0.00071 |
$0.00071 |
$0.00067 |
¥0.00478 |
¥0.00478 |
¥0.00452 |
17.20M |
|
Stratis/BTC |
$0.90718 |
$0.93356 |
$0.89117 |
¥6.09686 |
¥6.27416 |
¥5.98927 |
13.32K |
|
Gnosis/BTC |
$72.38952 |
$80.24244 |
$72.12757 |
¥454.50483 |
¥503.81016 |
¥452.86019 |
3.06K |
|
Ardor/BTC |
$0.05812 |
$0.06033 |
$0.05792 |
¥0.39062 |
¥0.40548 |
¥0.38929 |
67.20K |
|
Peercoin/BTC |
$0.47825 |
$0.52645 |
$0.46062 |
¥3.21418 |
¥3.53809 |
¥3.09566 |
30.11K |
|
Bitcoin Cash/BTC |
$407.44289 |
$411.44286 |
$407.44284 |
¥2828.38667 |
¥2856.15366 |
¥2828.38628 |
57 |
|
Synereo/BTC |
$0.04552 |
$0.04861 |
$0.04368 |
¥0.31522 |
¥0.3366 |
¥0.30249 |
688.42K |
|
Steem Dollars/BTC |
$0.98205 |
$0.99259 |
$0.965 |
¥6.59867 |
¥6.66949 |
¥6.48409 |
623 |
|
Expanse/BTC |
$0.23076 |
$0.26203 |
$0.21182 |
¥1.59785 |
¥1.81438 |
¥1.46666 |
110.16K |
|
BlackCoin/BTC |
$0.10588 |
$0.11312 |
$0.10165 |
¥0.72436 |
¥0.77389 |
¥0.69547 |
109.06K |
|
Primecoin/BTC |
$0.1392 |
$0.14606 |
$0.13545 |
¥0.93549 |
¥0.9816 |
¥0.91032 |
12.73K |
|
Riecoin/BTC |
$0.00701 |
$0.01169 |
$0.00603 |
¥0.04798 |
¥0.07997 |
¥0.04127 |
9.05M |
|
Namecoin/BTC |
$0.6233 |
$0.62792 |
$0.60489 |
¥4.18904 |
¥4.22005 |
¥4.06528 |
720 |
|
Counterparty/BTC |
$1.82447 |
$1.88227 |
$1.75003 |
¥12.26172 |
¥12.65016 |
¥11.76143 |
1.41K |
|
Vertcoin/BTC |
$0.43221 |
$0.49523 |
$0.41343 |
¥2.90476 |
¥3.32828 |
¥2.77852 |
126.10K |
|
SysCoin/BTC |
$0.05382 |
$0.05603 |
$0.04826 |
¥0.36174 |
¥0.37659 |
¥0.32434 |
1.19M |
|
BitcoinDark/BTC |
$16.14696 |
$21.11241 |
$16.07972 |
¥110.85372 |
¥144.94303 |
¥110.39213 |
1.52K |
|
Vericoin/BTC |
$0.10869 |
$0.11564 |
$0.104 |
¥0.74622 |
¥0.79388 |
¥0.71401 |
20.73K |
|
GridCoin/BTC |
$0.01161 |
$0.01303 |
$0.01122 |
¥0.07968 |
¥0.08948 |
¥0.07701 |
517.96K |
|
Einsteinium/BTC |
$0.05256 |
$0.05397 |
$0.04177 |
¥0.36084 |
¥0.37055 |
¥0.28673 |
1.46M |
|
Florincoin/BTC |
$0.02489 |
$0.0322 |
$0.02262 |
¥0.17026 |
¥0.2203 |
¥0.15478 |
709.75K |
|
PinkCoin/BTC |
$0.00573 |
$0.00694 |
$0.00543 |
¥0.03921 |
¥0.04747 |
¥0.03715 |
2.31M |
|
HunterCoin/BTC |
$0.0127 |
$0.01282 |
$0.0123 |
¥0.08533 |
¥0.08613 |
¥0.08268 |
28.74K |
|
NAV Coin/BTC |
$0.15907 |
$0.16049 |
$0.15726 |
¥1.06906 |
¥1.0786 |
¥1.05687 |
16.68K |
|
LBRY Credits/BTC |
$0.02614 |
$0.02733 |
$0.02587 |
¥0.17571 |
¥0.18366 |
¥0.17385 |
169.24K |
|
PotCoin/BTC |
$0.02529 |
$0.0273 |
$0.02088 |
¥0.17363 |
¥0.18744 |
¥0.14336 |
971.92K |
|
Omni/BTC |
$2.19834 |
$2.26617 |
$2.19755 |
¥14.77441 |
¥15.23024 |
¥14.7691 |
481 |
|
Clams/BTC |
$2.0899 |
$2.18967 |
$1.84361 |
¥14.04563 |
¥14.71611 |
¥12.39036 |
12.38K |
|
Bitcrystals/BTC |
$0.12674 |
$0.137 |
$0.1158 |
¥0.86711 |
¥0.9373 |
¥0.79227 |
33.20K |
|
Pascal Coin/BTC |
$0.21874 |
$0.2269 |
$0.20947 |
¥1.47006 |
¥1.52492 |
¥1.40778 |
45.86K |
|
Bitcoin Plus/BTC |
$5.19945 |
$6.55234 |
$4.79742 |
¥35.69579 |
¥44.98375 |
¥32.93576 |
2.00K |
|
Viacoin/BTC |
$0.34315 |
$0.34793 |
$0.33635 |
¥2.30621 |
¥2.33835 |
¥2.26052 |
1.22K |
|
FoldingCoin/BTC |
$0.0037 |
$0.00498 |
$0.00354 |
¥0.02528 |
¥0.03405 |
¥0.02425 |
13.52M |
|
BELA/BTC |
$0.06484 |
$0.07388 |
$0.06287 |
¥0.41291 |
¥0.47048 |
¥0.40035 |
1.62M |
|
NeosCoin/BTC |
$0.41598 |
$0.42238 |
$0.37412 |
¥2.85582 |
¥2.89975 |
¥2.56848 |
14.85K |
|
Radium/BTC |
$1.67463 |
$1.78021 |
$1.51386 |
¥11.45717 |
¥12.17947 |
¥10.35722 |
5.40K |
|
Nexium/BTC |
$0.03247 |
$0.05466 |
$0.02945 |
¥0.22211 |
¥0.37398 |
¥0.20145 |
456.01K |
|
Vcash/BTC |
$0.01569 |
$0.03288 |
$0.01056 |
¥0.10731 |
¥0.22494 |
¥0.07223 |
3.82M |
|
Bytom/BTC |
$0.02178 |
$0.04112 |
$0.02172 |
¥0.14954 |
¥0.28232 |
¥0.1491 |
672.31K |
|
DASH/USD |
$87.55952 |
$88.30002 |
$83.72644 |
¥588.46153 |
¥593.43821 |
¥562.70056 |
375 |
|
Bitcoin Cash/ETH |
$413.10222 |
$413.10222 |
$413.06063 |
¥2867.67258 |
¥2867.67258 |
¥2867.38388 |
3 |
|