seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 38307.878 5788 38195.09876 5770.96 38290.80227 5785.42 38056.375 5750 40011.08279 6045.34 11025.69
  Bitfinex 38201.982 5772 38201.32015 5771.9 38201.982 5772 37857.82 5720 40075.0175 6055 45868.85
  GDAX 38393.71995 5800.97 38393.65376 5800.96 38393.71995 5800.97 38288.0225 5785 40088.38687 6057.02 9602.69
  OKCoin 38583.33997 5829.62 38331.77079 5791.61 38670.37325 5842.77 38311.18725 5788.5 40126.57562 6062.79 403.64
  OKCoin.this_week 38139.34506 5771.78 38126.59182 5769.85 38169.87356 5776.4 37900.00692 5735.56 40129.84278 6073.01 37103.08
  BitStar 36000 5439.29893 36000.1 5439.31404 38569.3 5827.49868 36000 5439.29893 39000 5892.57385 4.7
  Poloniex 38195.3635 5771 38195.36349 5771 38195.3635 5771 38056.375 5750 40101.4915 6059 4042.79
  Bithumb 39924.08456 6032.19529 39924.08456 6032.19529 39941.64647 6034.84875 39531.86848 5972.93472 41247.08208 6232.08916 30766.15
  Bittrex 38195.3635 5771 38188.745 5770 38195.3635 5771 38122.56 5760 40028.688 6048 4293.23
  korbit 39941.64647 6034.84875 39938.71949 6034.40651 39941.64647 6034.84875 39514.30656 5970.28127 41241.22811 6231.20467 5729.61
  GDAX 39344.86555 5944.68015 39341.03291 5944.10107 39344.08338 5944.56197 39032.5445 5897.49105 40476.5894 6115.67416 1542.58
  GDAX 38820.71941 5865.48605 38781.53345 5859.56538 38831.105 5867.05522 38679.85941 5844.20328 40391.03787 6102.74804 233.04
  Bittrex 38268.167 5782 38188.745 5770 38268.167 5782 38122.56 5760 40028.688 6048 4296.35
  BTCX 26812.83425 4149.63 26828.21262 4152.01 26848.11404 4155.09 26626.41997 4120.78 27939.65523 4324.02 111.88
  HitBTC 35197.71441 5318.08029 19555.69369 2954.70177 35197.71441 5318.08029 35197.63619 5318.06847 35197.71441 5318.08029 0.02
  HitBTC 38196.88576 5771.23 38177.36118 5768.28 38247.51728 5778.88 38056.375 5750 40019.15736 6046.56 1586.54
  COINONE 39894.8147 6027.77286 39894.8147 6027.77286 39894.8147 6027.77286 39487.96369 5966.30108 41241.22811 6231.20467 6981.16
  coincheck 38685.85476 5845.10913 38663.45585 5841.72484 38685.85476 5845.10913 38487.53954 5815.14536 40224.4791 6077.5824 56297.03
  Gemini 38393.58758 5800.95 38392.99191 5800.86 38393.0581 5800.87 38314.56269 5789.01 40109.96318 6060.28 4578.22
  coinnice.future 38187.95078 5769.88 38139.04007 5762.49 38234.14791 5776.86 37403.98946 5651.43 39129.23385 5912.1 2371.9
  itBit 38336.27137 5792.29 38347.78756 5794.03 38375.71763 5798.25 38228.78693 5776.05 40081.96693 6056.05 2139.64
  OKCoin.quarter 37744.98559 5712.1 37743.53185 5711.88 37744.3248 5712 37499.8325 5675 40406.84595 6114.93 159834.63
  OKCoin.next_week 38090.71092 5764.42 38090.90916 5764.45 38200.2699 5781 37926.70284 5739.6 40279.31348 6095.63 4308.64
  coinnice 38986.34044 5890.51 38916.11815 5879.9 39083.83094 5905.24 38609.41686 5833.56 40690.07471 6147.93 2435.33
  Kraken 38999.06756 5892.43296 38999.06756 5892.43296 38999.06756 5892.43296 38775.36653 5858.63361 40274.007 6085.06565 5082.69
  bitFlyer 38799.77928 5862.32217 38796.56273 5861.83618 38799.77928 5862.32217 38796.56273 5861.83618 38799.77928 5862.32217 28844.62
  BTCBOX 38635.32561 5837.4746 38585.20584 5829.90192 38702.22995 5847.58328 38551.40277 5824.79456 40233.13456 6078.89017 3315.73
  mercado 38901.69465 5877.72073 38834.9822 5867.64104 38901.69465 5877.72073 38401.35131 5802.12304 39091.40816 5906.38486 131.51
  Zaif 38779.07637 5859.19413 38779.07637 5859.19413 38779.36878 5859.23831 38598.9493 5831.97844 40271.85018 6084.73977 11642.61
  CEX.IO 39016.0575 5895 39016.05684 5894.9999 39016.0575 5895 38791.02982 5861.0002 40379.4685 6101 1256.47
  BitMEX 38288.0225 5785 38268.82885 5782.1 38269.4907 5782.2 38056.375 5750 40341.0812 6095.2 140515.42
  Huobi 34639.1 5233.67833 34639.1 5233.67833 34640 5233.81431 33858.3 5115.70598 36600 5529.95392 1041.6
  OKCoin 35732 5398.80638 35732 5398.80638 35985.98 5437.18063 35502.11 5364.07192 37350 5643.27264 3284.23
  BTC38 38401 5802.06996 38400 5801.91886 38401 5802.06996 38250 5779.25512 39700 5998.33799 778.91
  Binance 38221.90369 5775.01 38221.90369 5775.01 38307.61326 5787.96 37958.4212 5735.2 40240.48 6080 1443.43