seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 123536.56127 18693.02 123516.603 18690 123536.56127 18693.02 117867.48624 17835.2 128373.9975 19425 15231.69
  Bitfinex 122452.6023 18529 122445.9936 18528 122452.6023 18529 119022.687 18010 129292.6068 19564 65622.02
  GDAX 123925.28501 18751.84 124567.3863 18849 124567.3863 18849 120278.34 18200 130772.88951 19787.99 27793.97
  OKCoin 125461.34515 18984.27 125474.76081 18986.3 126627.97896 19160.8 122018.4768 18463.31 133488.86695 20198.96 331.88
  OKEX.this_week 124362.82744 18815.2 124362.82744 18815.2 124394.554 18820 120707.06847 18262.11 137321.07819 20775.69 52576.78
  GDAX 124835.24787 18889.53166 124835.16984 18889.51985 124835.24787 18889.53166 120974.56178 18305.34928 131042.4465 19828.7782 4169.56
  Bittrex 122591.385 18550 122584.7763 18549 122591.385 18550 117482.8599 17777 128857.09347 19498.1 9144.15
  GDAX 127551.63194 19300.56319 127510.61102 19294.35608 127553.22327 19300.80398 123778.85663 18729.68309 136783.54902 20697.49709 774.18
  COINONE 131718.52077 19931.07885 131718.52077 19931.07885 131718.52077 19931.07885 126987.60981 19215.21779 134940.2772 20418.58114 7032.37
  Poloniex 122736.7764 18572 122736.7764 18572 122928.90691 18601.07236 117670.79769 17805.43794 129167.04151 19545 9027.29
  OKEX 122393.124 18520 122393.13061 18520.001 122393.13127 18520.0011 116978.74826 17700.72 128306.98528 19414.86 10814.62
  HitBTC 121904.6089 18446.08 121646.67134 18407.05 121901.89933 18445.67 118295.73 17900 127987.52072 19366.52 5004.76
  ZB.com 123600.53349 18702.7 123607.14219 18703.7 124138.94428 18784.17 117634.86 17800 129420.68341 19583.38 2011.48
  BITSTAMP 123204.58744 18642.78715 123154.18521 18635.1605 123196.78524 18641.60655 117813.26517 17826.9955 126590.74354 19155.1657 3038.84
  CEX.COM 122352.41441 18513.84 122087.80206 18473.8 122617.02676 18553.88 116973.99 17700 128605.302 19460 9567.14
  gate.io 121915.31499 18447.7 121921.92369 18448.7 122596.14326 18550.72 122596.14326 18550.72 121921.92369 18448.7 8487875.04
  Liqui 122021.5622 18463.77687 122021.5622 18463.77687 122414.65297 18523.25767 119002.8609 18007 137802.61126 20851.6972 2978775.96
  BitStar 137833.16198 20856.32 137925.6177 20870.31 137925.68378 20870.32 125565.3 19000 145000.03279 21940.78 0.01
  HuobiPro 122618.61284 18554.12 122083.83684 18473.2 122642.7346 18557.77 116973.99 17700 128605.302 19460 9562.71
  Quoine 127453.08784 19285.65192 127237.38454 19253.01263 127453.08784 19285.65192 118093.74023 17869.43578 132843.72788 20101.34034 5949.22
  BitMEX 123288.60285 18655.5 123338.1681 18663 123341.47245 18663.5 119171.38275 18032.5 131499.9126 19898 114259.56
  coinnice.future 118669.3859 17956.54 118595.63281 17945.38 118709.30245 17962.58 115510.03078 17478.48 123664.90223 18712.44 2364.7
  coinnice 127553.26305 19300.81 127363.72553 19272.13 127575.20393 19304.13 121950.60545 18453.04 131457.08822 19891.52 3177.71
  Gemini 123906.5163 18749 123906.45021 18748.99 123906.5163 18749 119785.66142 18125.45 130477.81106 19743.34 8279.32
  itBit 123906.5163 18749 123620.2935 18705.69 123916.165 18750.46 119478.6873 18079 128711.10729 19476.01 1072.7
  OKEX.next_week 125709.22333 19018.9 125709.22333 19018.9 125758.86218 19026.41 122193.59 18487.01 140100.39095 21196.18 54062.71
  OKEX.quarter 135829.20281 20549.98 135827.81477 20549.77 135829.20281 20549.98 130693.79639 19773.03 147726.795 22350 58970.57
  Kraken 121729.19086 18419.5365 121729.19086 18419.5365 121936.72945 18450.94034 116877.00081 17685.32401 125720.01769 19023.41121 5299.03
  CEX.IO 135040.45754 20433.74 134819.46261 20400.3 135009.59491 20429.07 130614.41289 19764.01 139778.63109 21150.7 2001.32
  BTCBOX 126868.4256 19197.18335 126734.11919 19176.86068 126922.03035 19205.29459 117960.43523 17849.26464 132894.07085 20108.95802 6540
  Bithumb 130953.31566 19815.29131 130947.2426 19814.37236 131402.72183 19883.29351 126683.95699 19169.27035 135429.15824 20492.55652 34530.3
  bitFlyer 127432.68924 19282.56529 127432.04127 19282.46724 127432.68924 19282.56529 127432.04127 19282.46724 127432.68924 19282.56529 19663.76
  mercado 137231.26191 20765.24308 137038.05419 20736.00772 137231.26191 20765.24308 132456.84017 20042.79816 139321.86905 21081.58474 601.09
  Zaif 128592.20123 19458.01765 128545.95977 19451.02059 128568.93324 19454.49684 111922.00731 16935.55575 134004.80841 20277.03004 7008.36
  coincheck 127311.93128 19264.29272 127403.53061 19278.15313 127413.01453 19279.5882 117812.63927 17826.90079 132833.75078 20099.83064 44778.71
  korbit 131961.44303 19967.83679 131961.44303 19967.83679 131964.47955 19968.29627 126866.14869 19196.83882 134821.8526 20400.66164 4735.7
  Binance 124097.97034 18777.97 122644.38677 18558.02 122921.82 18600 112546.02883 17029.98 128635.3055 19464.54 8957.16