seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 50048.93715 7393.11 50038.64725 7391.59 50054.89447 7393.99 49275.36662 7278.84 51252.51732 7570.9 9014.04
  Bitfinex 50052.93126 7393.7 50052.93126 7393.7 50053.60823 7393.8 49292.69698 7281.4 51178.72788 7560 23410.27
  GDAX 50027.88347 7390 50061.86723 7395.02 50061.86723 7395.02 49292.83238 7281.42 51320.89101 7581 10289.67
  OKCoin 50080.07765 7397.71 49769.89123 7351.89 50382.14046 7442.33 49161.56842 7262.03 50929.53622 7523.19 41.7
  OKEX.this_week 49049.1048 7392.48 49018.8492 7387.92 49049.1048 7392.48 48269.625 7275 50160.6 7560 57734.94
  ACX 50848.33395 7511.19499 50028.32979 7390.06593 50389.90132 7443.47642 49288.43668 7280.77068 51346.84703 7584.83416 37.16
  A.mom 50126.57183 7404.57801 50026.88664 7389.85275 50126.63946 7404.588 49186.5959 7265.727 51159.3348 7557.1353 11968.65
  UPbit 50402.43726 7445.3282 50068.13234 7395.94547 50068.13234 7395.94547 49775.61553 7352.73558 50497.95296 7459.43755 6051.49
  bloex 50434.06385 7450 50095.5802 7400 57542.2882 8500.01 49466.00061 7307 50434.06385 7450 0.01
  58coin 50154.36736 7408.6839 50001.45812 7386.09651 50258.65133 7424.08848 49426.13793 7301.11158 51038.81986 7539.33312 103876.23
  BTB 49972.78341 7381.86075 49847.94021 7363.41921 50078.2847 7397.44515 49193.42643 7266.73599 50994.38759 7532.76969 90.45
  BitRabbit 49859.87638 7365.18239 49818.04818 7359.00363 49907.92717 7372.28034 49190.45511 7266.29707 51195.59593 7562.49171 1570.04
  BGJ 50041.35925 7391.99061 50041.35925 7391.99061 50041.35925 7391.99061 49767.59692 7351.55109 50881.37947 7516.0764 36.23
  Btcdo 47611.04231 7032.98997 47611.04231 7032.98997 47611.04231 7032.98997 47340.39092 6993.00999 55522.08373 8201.5902 0.04
  FCoin 49969.19907 7381.33128 49969.19907 7381.33128 49969.2667 7381.34127 49131.41061 7257.57516 51097.45423 7547.99445 143005.73
  VNBIG 50036.3086 7391.24454 49996.90448 7385.42386 50416.73268 7447.43988 49609.85207 7328.2494 51053.78484 7541.54371 616.16
  UTXO 50045.41699 7392.59001 50045.41699 7392.59001 50045.41699 7392.59001 49716.40174 7343.98866 51105.02868 7549.11333 568.59
  EXMO 50161.80656 7409.7828 49983.36633 7383.42403 50283.1147 7427.70215 49115.516 7255.22725 50965.64381 7528.52373 61.98
  CoininAsia 49509.30063 7313.39618 49509.30063 7313.39618 49509.30063 7313.39618 48329.70456 7139.14905 49939.4248 7376.9331 469
  BitMart 50376.79925 7441.54101 45730.7523 6755.238 50512.86887 7461.64089 41321.33933 6103.89 51483.68364 7605.04734 876.78
  JNB 50046.83679 7392.79974 27051.61331 3996 81154.83992 11988 49083.83561 7250.54749 51092.78783 7547.30514 12.14
  GOPAX 50026.34422 7389.77263 50026.34422 7389.77263 50026.34422 7389.77263 48781.65535 7205.91014 50736.74219 7494.71092 304.2
  TIDEX 49868.48949 7366.4547 49868.48949 7366.4547 50426.39157 7448.86667 49127.88072 7257.05373 51134.83195 7553.5158 3060.24
  9coin 53235.55763 7863.83 52871.14613 7810 53879.82741 7959 51496.90251 7607 53893.90833 7961.08 0
  EXMO 50088.81053 7399 50027.88347 7390 50200.50742 7415.4996 49127.51696 7257 50772.5475 7500 1238.49
  Lionexc 49975.42094 7382.25036 49901.63767 7371.35127 50082.13956 7398.01458 49306.70506 7283.46924 50742.26655 7495.52697 166.81
  simex 50125.64502 7404.4411 49815.93267 7358.69113 50372.06628 7440.84187 49052.84278 7245.96931 51343.87546 7584.39521 9191.89
  MEX 49046.53617 7245.03771 47621.93058 7034.59836 51076.4216 7544.88756 49003.99751 7238.754 49694.55757 7340.76189 23.02
  EXMO 50733.83294 7494.28118 50560.45643 7468.67041 50793.31086 7503.06711 49383.50933 7294.81458 51553.55867 7615.36911 417.9
  ABCC 50221.86114 7418.65392 50049.47473 7393.18941 50383.62979 7442.55 48828.16202 7212.78 51736.21045 7642.35 5161.6
  Bitinka 0 0 0 0 0 0 0 0 0 0 0
  cm.xyz 50126.90998 7404.62796 50122.04069 7403.90868 50126.90998 7404.62796 49716.0636 7343.93871 51114.02335 7550.442 2627.47
  coinbig 44815.23526 6620 44849.08363 6625 46033.7764 6800 42987.42355 6350 45526.12268 6725.0106 0
  AAcoin 52074.35562 7692.3 52074.35562 7692.3 52074.35562 7692.3 47401.45994 7002.03096 52723.52671 7788.19401 2071.06
  Kraken 0 0 0 0 0 0 0 0 0 0 0
  Kraken 0 0 0 0 0 0 0 0 0 0 0
  bjs.bi 49309.75 7283.91903 49309.75 7283.91903 49375.718 7293.66367 44233.672 6534.09286 48877.5 7220.06809 14.61
  gbcax 50115.41304 7402.92966 39224.8393 5794.2 67629.03327 9990 49287.49841 7280.63208 50619.858 7477.44507 45.02
  Neraex 0 0 0 0 0 0 0 0 0 0 0
  uex 50181.69044 7412.72 50157.04883 7409.08 50295.69173 7429.56 49313.006 7284.4 51076.30273 7544.87 2188.11
  LiveCoin 50689.18412 7487.68576 50592.26133 7473.36856 51505.745 7608.30619 48319.08695 7137.58064 51505.75052 7608.30701 15.81
  KKCoin 50158.28985 7409.26332 50147.06343 7407.60498 50159.50717 7409.44314 49212.43019 7269.54318 51195.24581 7562.43999 96.77
  zhaobi 49347.553 7289.5032 49344.84784 7289.1036 49347.553 7289.5032 48464.99411 7159.1337 49952.15655 7378.8138 207.98
  Kraken 0 0 0 0 0 0 0 0 0 0 0
  Kex 48299.14541 7134.63492 48299.14541 7134.63492 48299.14541 7134.63492 42606.29772 6293.701 53328.23036 7877.5194 614.61
  cryptopia 50356.29385 7438.512 50356.29385 7438.512 50356.29385 7438.512 49141.05631 7259 51077.18279 7545 28.19
  CoinEgg 50197.49643 7415.05482 50127.27585 7404.68201 50187.4711 7413.57391 49167.03217 7262.83709 50954.76171 7526.91625 534
  Bitinka 0 0 0 0 0 0 0 0 0 0 0
  LiveCoin 50076.03818 7397.1133 50043.22619 7392.26639 50295.15002 7429.47998 49425.66602 7301.04187 50908.13105 7520.02808 1074.94
  Bitinka 0 0 0 0 0 0 0 0 0 0 0
  CoinTiger 50173.22835 7411.47 50173.22835 7411.47 50173.22835 7411.47 49185.66845 7265.59 50940.50309 7524.81 529.2
  thinkBitPro 50003.35173 7386.37623 49688.47095 7339.86279 50222.53743 7418.75382 49127.35286 7256.97576 53637.53309 7923.20886 63.39
  WEX 40503.02803 5983.011 40441.39769 5973.90711 39901.12963 5894.1 35843.42145 5294.705 41253.71029 6093.9 9.29
  Global 0 0 0 0 0 0 0 0 0 0 0
  CEX.COM 50249.92874 7422.8 50249.92874 7422.8 50250.60571 7422.9 49292.69698 7281.4 51178.72788 7560 22952.98
  Hotbit 49900.96138 7371.25137 49900.96138 7371.25137 49900.96138 7371.25137 49053.8401 7246.11663 50724.14197 7492.84965 11.48
  AEX 49944.04107 7377.615 49937.27817 7376.616 49998.1443 7385.607 49220.41041 7270.722 51046.39431 7540.452 728.03
  EXX 50782.77647 7501.511 50856.83159 7512.45024 50721.77495 7492.5 50782.77647 7501.511 50782.77647 7501.511 670.01
  COINONE 50002.4653 7386.24529 50002.4653 7386.24529 50002.4653 7386.24529 48748.82183 7201.06006 50480.04376 7456.79204 845.42
  HitBTC 50295.48864 7429.53 50302.25832 7430.53 50323.98897 7433.74 49395.39292 7296.57 51323.05731 7581.32 7927.8
  korbit 49912.91934 7373.01777 49912.91934 7373.01777 49933.81339 7376.10419 48677.18506 7190.47804 50739.72705 7495.15184 928.21
  Bithumb 49877.10095 7367.72676 49877.10095 7367.72676 49906.94961 7372.13594 48653.30613 7186.9507 50993.44061 7532.62981 2961.06
  BitMEX 50214.04948 7417.5 50210.66464 7417 50214.04948 7417.5 49310.29813 7284 51341.20003 7584 450397.72
  GDAX 50088.35348 7398.93249 50033.10335 7390.77107 50083.93347 7398.27957 49248.47247 7274.86726 51232.34703 7567.92049 1534.96
  GDAX 50573.49652 7470.59666 50555.95006 7468.00474 50573.49652 7470.59666 49200.72813 7267.81458 51231.97391 7567.86538 224.31
  HuobiPro 49943.97344 7377.60501 49583.91647 7324.41825 49583.91647 7324.41825 49233.93622 7272.72 51114.02335 7550.442 15880.05
  ZB.com 49452.8145 7305.05218 49413.4773 7299.24138 49492.0848 7310.85309 48630.948 7183.64801 50559.2736 7468.49569 15016.55
  Quoine 50009.08353 7387.22292 49972.66046 7381.84259 50008.75213 7387.17396 49138.67951 7258.64891 50957.89344 7527.37886 15930.9
  OKEX 49964.59624 7380.65136 49949.65293 7378.44397 49977.3646 7382.53747 49192.04815 7266.53239 51149.92422 7555.74519 23997.48
  Bittrex 49916.98946 7373.619 49916.98946 7373.619 50097.55897 7400.2923 49110.17509 7254.4383 51019.3427 7536.456 1296.64
  BTCBOX 50017.36983 7388.44695 50017.36983 7388.44695 50047.55769 7392.90623 49121.73635 7256.1461 50674.63368 7485.5364 5127.2
  bitFlyer 49939.6406 7376.96497 49921.50378 7374.28585 49939.6406 7376.96497 49921.50378 7374.28585 49939.6406 7376.96497 6085.28
  Gemini 50261.43719 7424.5 50261.36949 7424.49 50261.43719 7424.5 50261.43719 7424.5 50261.36949 7424.49 3853.29
  coinnice.future 51106.49547 7549.33 51084.29094 7546.05 51171.82281 7558.98 50120.69569 7403.71 51740.54304 7642.99 2410.64
  itBit 49946.37661 7377.96 49938.38839 7376.78 49977.92328 7382.62 49325.32681 7286.22 51143.25479 7554.76 3426.2
  OKEX.quarter 48898.95475 7369.85 48889.4667 7368.42 48899.4192 7369.92 48309.435 7281 50074.345 7547 163615.7
  OKEX.next_week 48946.19595 7376.97 48946.19595 7376.97 48957.47545 7378.67 48292.7148 7278.48 50068.17445 7546.07 13463.58
  coinnice 48568.27427 7174.39 48518.39035 7167.02127 48583.82753 7176.68749 47890.90079 7074.33 49096.64725 7252.44 2172.73
  Kraken 50105.55995 7401.47419 50035.31335 7391.09752 50096.87779 7400.19168 49274.44004 7278.70313 51163.99472 7557.82365 4041.3
  mercado 51107.99385 7549.55134 50817.09177 7506.57997 51107.99385 7549.55134 49371.18606 7292.99422 51487.09398 7605.55111 103.93
  coincheck 49857.03071 7364.76204 49839.07465 7362.10961 49856.78968 7364.72643 49115.40955 7255.21152 50855.03779 7512.18527 2625.48
  Zaif 49950.36603 7378.54931 49950.06475 7378.5048 49966.63494 7380.95251 48452.42145 7157.2765 50704.76129 7489.98678 11308.14
  CEX.IO 50002.83568 7386.3 49895.87485 7370.5 49986.58846 7383.9 49096.37647 7252.4 50656.78609 7482.9 231.4
  Poloniex 49977.85559 7382.61 49977.85559 7382.61 50017.96459 7388.53481 49184.70998 7265.44842 51161.36367 7557.435 1030.79
  WEX 60512.14374 8938.71 60512.2656 8938.728 60084.94353 8875.605 58219.22165 8600.005 62348.68833 9210 517.96
  WEX 60537.4167 8942.44326 60715.64338 8968.77048 60359.19001 8916.11604 58572.5541 8652.19843 62001.88069 9158.7704 200.21
  YEX 50188.18933 7413.68 50187.17388 7413.53 50205.3843 7416.22 49307.25178 7283.55 50663.96195 7483.96 62.15
  FISCO 50006.70465 7386.87152 50000.07658 7385.89243 50006.70465 7386.87152 48452.42145 7157.2765 50704.76129 7489.98678 11301.16
  BitBank 50109.018 7401.985 50108.23469 7401.86929 50121.49083 7403.82746 49108.05841 7254.12563 50915.65453 7521.13943 2291.91
  KuCoin 50146.92817 7407.585 50081.95422 7397.9872 50146.92817 7407.585 49196.16096 7267.13993 51152.8424 7556.17626 177.9
  OTCBTC 49743.56203 7348.00071 48813.49616 7210.61359 49982.88 7383.35219 47531.438 7021.23101 49743.56203 7348.00071 117.03
  CoinNest 47333.99562 6992.06529 47333.99562 6992.06529 47572.78486 7027.33867 45369.95419 6701.94176 47638.4519 7037.03885 12.39
  BiBox 50188.6918 7413.75422 50124.80266 7404.31667 50296.12187 7429.62354 49193.42711 7266.73609 51059.92012 7542.45 2627
  CoinBene 50184.32703 7413.10947 50175.26473 7411.77081 50184.32703 7413.10947 49234.00385 7272.72999 51109.35694 7549.75269 41078.9
  OTCBTC 50167.13315 7410.56963 49883.2872 7368.64058 50216.55327 7417.86985 49031.04912 7242.75 50721.77495 7492.5 3.65
  LBank 49845.03217 7362.98964 49845.03217 7362.98964 49845.03217 7362.98964 49202.96212 7268.14458 51056.13289 7541.89056 1912.02
  CoinEx 49964.53267 7380.64197 49964.53267 7380.64197 49964.53267 7380.64197 49172.46143 7263.63909 51148.98756 7555.60683 32171.14
  gate.io 50105.60683 7401.48111 49999.69976 7385.83677 50105.40394 7401.45114 49148.25024 7260.06267 51059.92012 7542.45 549.84
  Bitfinex 50062.80473 7395.15849 50065.30628 7395.52801 50066.88486 7395.76119 49318.63995 7285.23223 51220.03415 7566.10166 1691.2
  CEX.COM 50004.77194 7386.58602 50004.56905 7386.55605 50004.63668 7386.56604 49233.93622 7272.72 51114.02335 7550.442 15779.26
  BITSTAMP 50206.19413 7416.33963 50131.60645 7405.32171 50241.47529 7421.55128 49330.47946 7286.98114 51303.69864 7578.46038 1137.47
  Liqui 50145.17468 7407.32598 50049.21497 7393.15104 50241.1344 7421.50092 49332.75623 7287.31746 51031.03363 7538.18296 125.2
  ZB.com 49455.67 7305.47399 49441.15 7303.32913 49455.67 7305.47399 48144 7111.71721 50200 7415.42464 11804.47
  CoinEx 50049.16606 7393.14381 50049.16606 7393.14381 50049.16606 7393.14381 48546.22681 7171.1332 50341.7112 7436.35789 4945.38
  Bitfinex 50075.318 7397.00692 50063.85549 7395.3137 50065.61895 7395.5742 49123.43114 7256.39645 51134.27801 7553.43397 152.67
  Bitfinex 50114.90625 7402.8548 50113.65766 7402.67036 50115.46531 7402.93738 49506.88767 7313.03974 51212.11018 7564.93115 145.55
  BitAsiaEx 49786.99 7354.41579 49205.2 7268.47515 49696 7340.97496 48157.72 7113.7439 50239.12 7421.20336 168.3
  BigONE 50147.65856 7407.69289 50147.69914 7407.69889 50158.87822 7409.35023 48982.75523 7235.61614 51178.43324 7559.95648 35883.4
  Coin2Co 50077.24998 7397.2923 50077.24998 7397.2923 50077.24998 7397.2923 49133.41919 7257.87186 50785.94814 7501.97951 0.68
  Binance 49973.4597 7381.96065 49970.68691 7381.55106 49973.4597 7381.96065 49166.30719 7262.73 51237.64922 7568.70372 41600.32