seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD ALTCOIN
  Bithumb 5101.3674 771.91693 5100.76009 771.82503 5101.3674 771.91693 4755.20318 719.53685 5265.33992 796.72854 193278.78
  GDAX 4877.08843 737.98 4877.08843 737.98 4877.15451 737.99 4593.0465 695 4949.78413 748.98 208215.56
  GDAX 4912.13304 743.2828 4912.13304 743.2828 4913.4076 743.47566 4588.3962 694.29634 5016.64651 759.09733 48254.41
  GDAX 4900.01754 741.44954 4899.39337 741.35509 4899.47139 741.36689 4540.96016 687.11852 4930.99229 746.1365 17475.1
  HitBTC 4889.55172 739.86589 4889.16905 739.80799 4896.69497 740.94678 4575.50403 692.34555 5014.30341 758.74278 67025.54
  COINONE 5109.86967 773.20346 5109.86967 773.20346 5109.86967 773.20346 4767.34929 721.37475 5247.12075 793.9717 41801.11
  OKCoin 4991.68328 755.32 4984.08328 754.17 5054.99463 764.9 4561.32474 690.2 5125.57555 775.58 2303.78
  korbit 5101.67105 771.96287 5101.67105 771.96287 5101.9747 772.00882 4759.15067 720.13417 5228.29427 791.12296 32325.3
  bitFlyer 4912.25704 743.30156 4912.25704 743.30156 4932.66631 746.38981 4912.25704 743.30156 4932.66631 746.38981 3354.45
  Bittrex 4902.768 741.86572 4885.49538 739.2521 4902.768 741.86572 4561.01599 690.15328 5025.78362 760.47992 114558.52
  Poloniex 4888.44707 739.69874 4885.46987 739.24824 4888.44707 739.69874 4568.48961 691.28416 5016.86094 759.12978 135534.69
  HitBTC 4797.9162 726 4797.9162 726 4798.18055 726.04 4443.0951 672.31 4890.438 740 18204.56
  Bitfinex 4792.56315 725.19 4792.43098 725.17 4792.56315 725.19 4361.742 660 4957.18587 750.1 309629.88
  Bittrex 4807.73227 727.48532 4807.73227 727.48532 4821.311 729.54 4427.829 670 4943.3076 748 27608.12
  Kraken 4817.7423 729 4806.70577 727.33 4816.61882 728.83 4493.916 680 4903.6554 742 25174.8
  Poloniex 4.88037 0.73848 4.87909 0.73828 4.88037 0.73848 4.59209 0.69485 5.14696 0.77882 130875062.37
  Bittrex 4.87016 0.73693 4.86889 0.73674 4.87271 0.73732 4.56657 0.69099 5.1661 0.78171 143171037.14
  Bitfinex 4.79197 0.7251 4.79858 0.7261 4.79917 0.72619 4.19851 0.6353 4.97298 0.75249 115454470.74
  korbit 5.09529 0.771 5.09529 0.771 5.10137 0.77192 4.65803 0.70483 5.28963 0.8004 63171033.54
  HitBTC 4.89823 0.74118 4.88292 0.73886 4.90971 0.74292 4.60612 0.69698 5.15079 0.7794 11912929
  COINONE 5.07708 0.76824 5.07708 0.76824 5.07708 0.76824 4.6884 0.70943 5.28356 0.79949 62990600.53
  Bittrex 4.83544 0.73168 4.82089 0.72948 4.83544 0.73168 4.73844 0.717 5.18207 0.78413 5542138.65
  Bithumb 5.08922 0.77008 5.08315 0.76916 5.08922 0.77008 4.60945 0.69748 5.28356 0.79949 431602825.82
  Bitfinex 4.88547 0.73925 4.87909 0.73828 4.88419 0.73906 4.5653 0.6908 5.15844 0.78055 30671313.61
  Bittrex 4.81774 0.729 4.80453 0.727 4.81774 0.729 4.38818 0.664 4.9552 0.7498 16139814.56
  HitBTC 7236.42758 1094.98503 7214.21463 1091.62386 7370.879 1115.32964 7032.728 1064.16209 8754.23195 1324.65265 260.35
  Bittrex 7150.6134 1082 7150.6134 1082 7173.34078 1085.43901 6688.0044 1012 7424.21358 1123.4 1756
  Bithumb 7543.34338 1141.42621 7537.87763 1140.59915 7542.73608 1141.33431 7014.38017 1061.38577 7773.51222 1176.25437 45456.67
  Bittrex 7318.46065 1107.39792 7318.46065 1107.39792 7321.81415 1107.90536 6780.9684 1026.06691 7570.47691 1145.53194 16501.56
  Poloniex 7182.5174 1086.82758 7164.53284 1084.10623 7182.5174 1086.82758 6694.6131 1013 7421.5701 1123 3343.35
  Poloniex 7312.9055 1106.55734 7312.89785 1106.55618 7312.9055 1106.55734 6788.68948 1027.23523 7574.77434 1146.18221 14165.13
  Kraken 7183.78907 1087.02 7198.76439 1089.286 7203.483 1090 6741.53487 1020.1 8260.875 1250 1705.43
  Bittrex 7240.39589 1095.5855 7154.27011 1082.55332 7240.39589 1095.5855 7035.69726 1064.61139 7565.98435 1144.85214 937.5
  Bitfinex 7190.92647 1088.1 7177.0482 1086 7190.92647 1088.1 6705.84789 1014.7 7428.1788 1124 23956.71
  HitBTC 7344.2771 1111.30436 7315.83168 1107.00012 7350.52745 1112.25013 6802.02822 1029.25359 7585.87188 1147.86144 38255.11
  Bitfinex 7303.84123 1105.18578 7305.11681 1105.37879 7341.34327 1110.86042 6798.96683 1028.79036 7592.88757 1148.92302 9881.16
  HitBTC 7185.90386 1087.34 7145.98731 1081.3 7201.16996 1089.65 6707.36789 1014.93 7377.49007 1116.33 3488.6
  Bittrex 5.17295 0.78275 5.17314 0.78278 5.28067 0.79905 4.41495 0.66805 5.52899 0.83662 1180813.16
  HitBTC 5.24646 0.79387 5.23243 0.79175 5.25411 0.79503 4.31784 0.65336 5.38295 0.81452 9048255
  HitBTC 5.11128 0.77342 5.10816 0.77294 5.11513 0.774 4.26916 0.64599 5.22087 0.79 407236
  Bittrex 5.23243 0.79175 5.22988 0.79136 5.23243 0.79175 4.17242 0.63135 5.51178 0.83402 47347335.38
  Zaif 5.26814 0.79715 5.22988 0.79136 5.26687 0.79696 4.26044 0.64467 5.46331 0.82668 1992609
  Zaif 5.33222 0.80685 5.33222 0.80685 5.36048 0.81112 4.52401 0.68455 5.41938 0.82004 26662288.07
  Poloniex 5.25539 0.79522 5.25539 0.79522 5.26432 0.79657 4.32039 0.65374 5.43397 0.82224 30418164.44
  Poloniex 12494.53689 1890.61947 12489.93587 1889.92326 12494.53689 1890.61947 11817.4924 1788.17202 12752.83028 1929.70331 17371.13
  HuobiPro 12521.8547 1894.75308 12523.51295 1895.004 12531.29399 1896.1814 11877.04921 1797.1839 12755.796 1930.15207 7181.76
  Bittrex 12267.2563 1856.22835 12267.25644 1856.22837 12454.72786 1884.59574 12124.975 1834.69896 12782.74359 1934.22967 680.94
  OKEX 12510.67042 1893.06073 12510.45867 1893.02869 12510.67042 1893.06073 11862.89028 1795.04143 12748.53795 1929.05382 37056.03
  Bittrex 12501.96714 1891.74378 12501.96586 1891.74359 12501.96714 1891.74378 11799.1113 1785.39067 12740.10637 1927.77799 34719.14
  Bitfinex 12244.59936 1852.8 12241.95588 1852.4 12244.59936 1852.8 11549.36412 1747.6 12536.7039 1897 42576.97
  HitBTC 12320.546 1864.29192 12301.50009 1861.40997 12359.69027 1870.21506 12079.03589 1827.74765 12745.32752 1928.56803 2179.97
  Bittrex 12237.80776 1851.77232 12237.80776 1851.77232 12331.8342 1866 11459.88232 1734.06 12503.6604 1892 5081.83
  HitBTC 12212.25671 1847.90605 12185.47403 1843.85341 12246.32681 1853.06139 11506.41834 1741.10163 12415.81207 1878.70717 6225.33
  Bithumb 12996.34075 1966.55027 12996.34075 1966.55027 13014.55992 1969.30711 12337.41412 1866.84433 13290.88398 2011.11928 83033.69
  COINONE 12975.08505 1963.33395 12975.08505 1963.33395 12975.08505 1963.33395 12358.06252 1869.96876 13295.74243 2011.85444 13871.83
  bitFlyer 12579.85292 1903.52912 12475.33945 1887.7146 12579.85292 1903.52912 12475.33945 1887.7146 12579.85292 1903.52912 1851.63
  HitBTC 12489.32742 1889.8312 12477.97476 1888.11336 12500.55252 1891.52973 11834.18974 1790.69859 12749.4181 1929.187 72759.71
  korbit 12953.82935 1960.11763 12972.04852 1962.87447 12999.37727 1967.00974 12443.69261 1882.92593 13287.84745 2010.65981 10565.42
  Bitfinex 548.49923 82.99654 548.49923 82.99654 551.44582 83.4424 363.78255 55.04601 561.70148 84.99425 542914.69
  Bitfinex 545.13888 82.48807 545.09038 82.48073 548.19437 82.95041 383.50811 58.03079 551.49236 83.44945 62935.11
  HitBTC 533.4989 80.72675 533.4989 80.72675 544.65388 82.41468 384.11921 58.12326 533.4989 80.72675 7043.6
  Bitfinex 539.26331 81.599 538.68175 81.511 539.19722 81.589 369.42633 55.9 546.56592 82.704 1870034.9
  HitBTC 544.67249 82.41749 539.57017 81.64543 544.67249 82.41749 354.61113 53.65823 547.22365 82.80352 49943.9
  Bittrex 541.9134 82 541.9134 82 543.11889 82.18241 369.11877 55.85346 549.2365 83.1081 404085.26
  Bittrex 550.47808 83.29597 550.47808 83.29597 551.19787 83.40489 385.39961 58.31701 554.84511 83.95677 140687.7
  Bittrex 556.15271 84.15463 555.1399 84.00138 556.15271 84.15463 362.9024 54.91283 564.71057 85.44957 2420605.76
  HitBTC 527.176 79.77 525.39165 79.5 528.62991 79.99 364.86633 55.21 528.696 80 52514.22
  HitBTC 2280.66237 345.1 2280.0015 345 2284.03281 345.61 2128.79444 322.12 2302.20673 348.36 8414.25
  Bittrex 2307.24641 349.12258 2296.47201 347.49225 2316.51246 350.52468 2231.14958 337.60794 2424.995 366.93979 2658.45
  Bitfinex 2289.84846 346.49 2289.78238 346.48 2289.84846 346.49 2121.3927 321 2325.53544 351.89 70906.65
  Bittrex 2286.6102 346 2286.4187 345.97102 2286.6102 346 2116.74018 320.296 2329.96327 352.56 5063.12
  Poloniex 2337.75473 353.73897 2337.75473 353.73897 2338.12082 353.79437 2193.99691 331.98616 2350.28858 355.63554 59561.15
  Bittrex 2334.30939 353.21764 2328.95323 352.40717 2334.30939 353.21764 2191.24804 331.57021 2357.2711 356.6921 46137.04
  HitBTC 2335.84136 353.44945 2334.8209 353.29504 2339.41299 353.98989 2194.6347 332.08266 2347.06646 355.14798 72171.78
  Bithumb 2423.14951 366.66054 2423.75682 366.75244 2424.36412 366.84433 2253.10393 340.92998 2525.17686 382.09888 125624.6
  HitBTC 2305.3312 348.83278 2289.09343 346.37575 2326.21525 351.99287 1454.997 220.16387 2387.16508 361.21553 3223.61
  Bittrex 232.29581 35.15 232.29581 35.15 233.30694 35.303 204.87799 31.00125 240.73058 36.42631 189361.34
  Bittrex 235.22452 35.59316 232.29551 35.14996 237.28959 35.90564 223.65331 33.84226 252.22834 38.1661 35425.83
  HitBTC 232.75841 35.22 232.09754 35.12 233.3532 35.31 204.47318 30.94 235.26972 35.6 31296.63
  Poloniex 237.26163 35.90141 237.12897 35.88133 237.27056 35.90276 218.13559 33.00734 245.03374 37.07745 463022.7
  Bittrex 237.25653 35.90064 236.48991 35.78463 237.25653 35.90064 217.74144 32.9477 252.0979 38.14637 774450.64
  Bitfinex 233.10207 35.272 232.9765 35.253 233.10207 35.272 205.18031 31.047 237.90659 35.999 1178329.02
  korbit 245.41221 37.13472 245.41221 37.13472 245.47294 37.14391 221.05925 33.44973 248.99531 37.6769 515938.38
  Kraken 233.71668 35.365 233.01615 35.259 233.30033 35.302 209.30414 31.671 237.24572 35.899 73853.66
  Bithumb 247.1734 37.40121 246.9912 37.37364 247.11267 37.39202 222.3346 33.64271 257.25467 38.92667 4954440.57
  HitBTC 237.76804 35.97803 236.74757 35.82362 238.15071 36.03594 218.50679 33.0635 245.54907 37.15543 71073.37
  COINONE 245.53367 37.1531 245.53367 37.1531 245.53367 37.1531 223.06336 33.75299 254.46106 38.50395 793962.88
  HitBTC 237.88716 35.99606 234.41457 35.4706 252.15098 38.1544 220.87339 33.42161 251.15673 38.00395 4796.01
  Bitfinex 354.39428 53.62542 350.9247 53.10041 353.33555 53.46521 177.56068 26.86772 354.59837 53.6563 290959.82
  Bittrex 351.62423 53.20626 349.19928 52.83933 351.62423 53.20626 184.29962 27.88742 351.62423 53.20626 132339.09
  Bitfinex 343.6524 52 342.71396 51.858 343.34179 51.953 173.73611 26.289 348.79397 52.778 540283.82
  HitBTC 290.99455 44.03204 276.45428 41.83187 290.99455 44.03204 184.83797 27.96888 290.99455 44.03204 1843.1
  QTUMCOINONE 344.9496 52.19629 344.9496 52.19629 344.9496 52.19629 188.87205 28.57931 352.23727 53.29903 4543484.1
  Bitfinex 335.70661 50.79768 335.67266 50.79254 350.16443 52.98537 187.90316 28.4327 350.15958 52.98464 33383.36
  Bittrex 353.97972 53.56269 353.3381 53.4656 353.97972 53.56269 178.86305 27.06479 356.82043 53.99253 2391089.07
  Bittrex 120.41471 18.22064 120.30629 18.20423 120.41471 18.22064 90.89398 13.75368 121.17751 18.33606 3418319.82
  Bitfinex 119.90321 18.14324 119.15189 18.02955 119.90321 18.14324 90.56615 13.70408 120.83566 18.28433 909896.77
  Bitfinex 116.9806 17.701 116.9806 17.701 117.07312 17.715 92.65397 14.02 118.8839 17.989 3777615.21
  Bitfinex 117.85476 17.83327 117.96146 17.84942 118.81021 17.97785 95.69515 14.48018 121.2449 18.34626 138297.17
  Bittrex 116.97399 17.7 116.97399 17.7 117.20795 17.7354 88.17198 13.3418 118.9566 18 866403.83
  HitBTC 126.08034 19.07793 116.24941 17.59036 126.08519 19.07867 76.26609 11.54026 126.09489 19.08014 6589.64
  Bittrex 118.09726 17.86997 118.09721 17.86996 118.86351 17.98591 95.45818 14.44432 121.00725 18.3103 233028.02
  Bittrex 3.27696 0.49586 3.27441 0.49547 3.27696 0.49586 2.93383 0.44393 3.44406 0.52114 355612449.39
  Poloniex 1.83046 0.27698 1.82918 0.27678 1.83046 0.27698 1.63274 0.24706 1.8802 0.2845 213261203.16
  Bittrex 1.81923 0.27528 1.81923 0.27528 1.81928 0.27529 1.69754 0.25687 1.92879 0.29186 16265806.39
  Bittrex 1.8228 0.27582 1.8228 0.27582 1.82408 0.27601 1.62636 0.24609 1.90699 0.28856 295622815.98
  HitBTC 119.44527 18.07394 118.82024 17.97937 119.90448 18.14343 76.38171 11.55775 124.24145 18.79968 215817.03
  Bittrex 119.41976 18.07008 118.68248 17.95852 119.41721 18.0697 76.32431 11.54906 127.55796 19.30152 4257862.43
  Poloniex 119.90448 18.14343 119.35726 18.06063 119.90448 18.14343 76.73887 11.61179 125.51576 18.9925 2442887.16
  Bittrex 3628.0035 548.97385 3628.00222 548.97366 3628.0035 548.97385 3115.76262 471.46377 3762.95982 569.39486 37928
  Bittrex 3577.02375 541.25982 3559.40766 538.59423 3585.17842 542.49375 3288.56438 497.61139 3724.71516 563.60784 1819.56
  Bithumb 3745.8612 566.80757 3748.29042 567.17515 3746.46851 566.89947 3292.81119 498.254 4238.99338 641.42621 223639.08
  Poloniex 3620.11149 547.77967 3620.11149 547.77967 3635.40058 550.09315 3119.17607 471.98028 3748.09422 567.14546 27902.31
  Bitfinex 3619.96735 547.75786 3616.52328 547.23672 3634.63651 549.97753 3112.54178 470.97641 3755.05123 568.19817 28329.9
  HitBTC 3622.51851 548.14389 3618.18154 547.48764 3633.10582 549.74591 3125.17002 472.88726 3745.99461 566.82776 76888.09
  Bitfinex 3560.0406 538.69 3560.0406 538.69 3560.10669 538.7 3172.176 480 3663.79719 554.39 76515.4
  HitBTC 3601.74322 545.00026 3554.34427 537.82806 3608.12581 545.96605 3291.26626 498.02023 3854.51015 583.24786 508.36
  HitBTC 3534.99363 534.9 3534.92754 534.89 3536.97624 535.2 3112.76379 471.01 3634.71891 549.99 6956.13
  Bittrex 3542.2632 536 3542.2632 536 3548.51966 536.9467 3145.72798 475.998 3654.6111 553 10350.43
  ACX 166.67579 25.22066 161.14698 24.38407 166.72651 25.22834 127.87269 19.34914 169.92206 25.71187 639340.76
  Bittrex 98.09207 14.84287 98.09335 14.84306 98.57041 14.91525 83.95865 12.70426 101.14198 15.30437 1636212.74
  Bittrex 97.09146 14.69146 97.09166 14.69149 99.71264 15.08809 89.1901 13.49586 100.87926 15.26461 29734.02
  HitBTC 110.93716 16.78653 105.08225 15.90059 110.93716 16.78653 95.68123 14.47807 112.23825 16.98341 2644.86
  HitBTC 108.97746 16.49 108.97746 16.49 109.24181 16.53 77.65223 11.75 125.49921 18.99 69608.23
  Bittrex 82.55934 12.49252 82.55934 12.49252 82.59674 12.49818 71.73203 10.85418 91.74372 13.88226 103401.05
  Bittrex 82.73792 12.51955 82.73664 12.51935 82.73792 12.51955 67.37611 10.19506 90.56743 13.70427 5907857.17
  HitBTC 110.97543 16.79232 111.23054 16.83093 111.3581 16.85023 77.30012 11.69672 127.55796 19.30152 28448.97
  Poloniex 83.34637 12.61161 83.34637 12.61161 83.71629 12.66759 67.37994 10.19564 88.89514 13.45123 1209770.49
  HitBTC 0.0303 0.00459 0.03027 0.00458 0.03032 0.00459 0.02377 0.0036 0.03045 0.00461 433312660
  HitBTC 0.03121 0.00472 0.03112 0.00471 0.03123 0.00473 0.02487 0.00376 0.03189 0.00483 2003458900
  Poloniex 0.03699 0.0056 0.03699 0.0056 0.03827 0.00579 0.02806 0.00425 0.03954 0.00598 1922245800.72
  Bittrex 43.96413 6.65246 43.96413 6.65246 44.32894 6.70766 36.57725 5.53471 44.93102 6.79877 1796491.32
  HitBTC 22.96043 3.47427 24.23601 3.66729 25.51159 3.8603 19.13369 2.89523 40.81855 6.17649 7100.94
  Bittrex 17.71142 2.68002 17.64764 2.67037 17.71142 2.68002 14.03138 2.12317 18.69745 2.82922 2393274.65
  Poloniex 17.20502 2.60339 17.20502 2.60339 17.20757 2.60378 14.65641 2.21774 17.20629 2.60358 1142607.12
  Bitfinex 56.74488 8.58639 56.33263 8.52401 56.54118 8.55557 51.55539 7.80114 57.61788 8.71849 1061610.3
  Bitfinex 56.45715 8.54285 56.4444 8.54092 56.45715 8.54285 50.35988 7.62024 57.34496 8.67719 3456162.41
  HitBTC 56.89085 8.60848 56.76329 8.58918 57.14597 8.64708 51.15074 7.73991 57.40108 8.68568 390598.33
  HitBTC 56.33748 8.52475 55.98828 8.47191 56.54603 8.5563 51.21104 7.74903 58.19018 8.80509 49052.3
  HitBTC 55.56846 8.40838 55.56846 8.40838 55.61069 8.41477 47.86054 7.24205 55.92282 8.462 499005.54
  Bitfinex 55.9096 8.46 55.84352 8.45 55.85872 8.4523 47.71481 7.22 56.83482 8.6 9418713.39
  Bittrex 7.56164 1.14419 7.56291 1.14439 7.64327 1.15655 5.91104 0.89443 8.14075 1.23182 12201816.57
  Poloniex 7.52592 1.13879 7.52847 1.13918 7.59863 1.14979 5.91231 0.89463 7.804 1.18087 3561086.8
  HitBTC 7.69493 1.16436 7.58485 1.14771 7.75336 1.1732 6.00058 0.90798 8.05031 1.21814 2729484
  HitBTC 22.5185 3.4074 23.8086 3.60261 25.70495 3.88956 21.04896 3.18504 28.56644 4.32255 11969.27
  Bittrex 25.25903 3.82209 25.25903 3.82209 25.3547 3.83656 20.41055 3.08844 25.48608 3.85644 4520666.92
  Bittrex 25.089 3.79636 24.93297 3.77275 25.089 3.79636 21.74139 3.28981 25.82232 3.90732 317583.17
  Bittrex 52.26305 7.90822 52.26305 7.90822 52.26432 7.90841 45.3915 6.86845 53.89706 8.15547 687070.06
  Poloniex 319.82225 48.39412 316.29144 47.85986 319.78781 48.38891 270.98796 41.00473 322.69995 48.82957 56373.96
  Bittrex 314.14593 47.53521 304.15844 46.02394 314.14593 47.53521 284.48945 43.04772 325.47027 49.24876 3079.24
  HitBTC 319.27757 48.31171 300.14388 45.41648 323.61454 48.96796 256.00883 38.73815 319.27757 48.31171 146.23
  Bittrex 318.45483 48.18721 315.2595 47.70371 318.45227 48.18683 272.84648 41.28595 322.70378 48.83015 61428.75
  Bittrex 36.30937 5.49418 36.30937 5.49418 36.5798 5.5351 28.44543 4.30424 38.26484 5.79007 1603667.05
  Poloniex 3.46575 0.52442 3.46575 0.52442 3.48743 0.5277 2.84709 0.43081 3.49509 0.52886 3901422.47
  Bittrex 3.48106 0.52674 3.47851 0.52635 3.48106 0.52674 2.85602 0.43216 3.52825 0.53388 9668572.21
  Bittrex 3.41934 0.5174 3.42007 0.51751 3.45562 0.52289 3.02664 0.45798 3.48224 0.52692 2093144.23
  HitBTC 0.28021 0.0424 0.27168 0.04111 0.28279 0.04279 0.19859 0.03005 0.35026 0.053 21052200
  HitBTC 0.27645 0.04183 0.27887 0.0422 0.28712 0.04345 0.2134 0.03229 0.34241 0.05181 14125000
  HitBTC 0.28573 0.04324 0.28318 0.04285 0.28573 0.04324 0.21047 0.03185 0.34441 0.05211 59280000
  Zaif 98.21325 14.86121 98.21198 14.86101 98.21453 14.8614 85.20872 12.89342 103.2671 15.62593 53735
  Zaif 100.13485 15.15197 100.13485 15.15197 100.14074 15.15287 89.36089 13.5217 103.02715 15.58962 562975
  Bittrex 98.35357 14.88244 98.35357 14.88244 99.10998 14.9969 85.81972 12.98587 103.40231 15.64639 427246.33
  HitBTC 4.52831 0.6852 4.46836 0.67613 4.52958 0.6854 3.13537 0.47443 4.8472 0.73346 2034251
  Bittrex 4.85868 0.73519 4.85613 0.73481 4.85868 0.73519 3.99129 0.60394 5.04747 0.76376 2408158.82
  Poloniex 4.86251 0.73577 4.86251 0.73577 4.86379 0.73597 4.17625 0.63193 5.0666 0.76666 3824644.04
  HitBTC 4.39631 0.66523 4.05466 0.61353 4.47885 0.67772 3.10306 0.46954 4.51913 0.68382 178704
  Bittrex 613.55379 92.84031 613.55379 92.84031 613.55506 92.84051 548.49923 82.99654 637.7898 96.5076 56889.03
  Poloniex 603.42824 91.30816 603.43079 91.30855 609.64158 92.24834 543.37267 82.22081 615.16102 93.08351 34026.28
  Bittrex 61.511 9.30758 61.1296 9.24987 61.22782 9.26473 51.47601 7.78913 66.33014 10.03679 3028348.95
  Poloniex 61.85413 9.3595 61.75846 9.34502 61.9498 9.37398 51.32039 7.76558 65.72551 9.9453 689589.03
  Bittrex 65.15598 9.85912 62.61065 9.47397 65.32738 9.88506 51.16604 7.74222 67.89739 10.27394 69082.98
  Bittrex 64.73311 9.79514 63.81725 9.65655 64.73184 9.79494 47.78576 7.23074 68.05217 10.29736 1898637.45
  Poloniex 2.95679 0.44741 2.94531 0.44567 2.95679 0.44741 2.40574 0.36403 3.06139 0.46324 32187334.03
  HitBTC 1888.11292 285.70111 1859.28482 281.33897 1887.85781 285.66251 1732.74733 262.19186 1989.01127 300.96861 265.61
  HitBTC 1843.1223 278.89332 1843.1223 278.89332 1964.018 297.18674 1746.05945 264.20619 2036.9958 308.22942 88.08
  Poloniex 266.55277 40.33362 265.54761 40.18152 266.55277 40.33362 206.94111 31.31344 301.07505 45.55738 455829.39
  Bittrex 263.94421 39.9389 263.94421 39.9389 264.12789 39.96669 206.64517 31.26866 301.78045 45.66412 196034.6
  Bittrex 262.02129 39.64793 262.02129 39.64793 262.02149 39.64796 216.21697 32.71702 318.66355 48.21879 9119.29
  HitBTC 21.68485 3.28126 19.89904 3.01104 21.68485 3.28126 18.62346 2.81802 21.68485 3.28126 2060
  Poloniex 20.20263 3.05697 20.05339 3.03439 20.21283 3.05852 17.14634 2.59451 21.01517 3.17993 436268.57
  Bittrex 20.13375 3.04655 20.12609 3.04539 20.13375 3.04655 17.12848 2.59181 21.343 3.22953 808201.5
  HitBTC 1001.71266 151.57484 1001.71266 151.57484 1164.2215 176.16498 963.57283 145.80369 1160.39476 175.58593 11.81
  Bittrex 1115.38159 168.77474 1055.61148 159.73058 1102.40108 166.81058 1045.116 158.14245 1217.34744 184.20377 436.07
  Bittrex 1065.16126 161.17561 1065.18295 161.17889 1093.15769 165.41191 984.74745 149.00774 1183.73787 179.11811 4237.18
  HitBTC 328.34432 49.68365 311.85436 47.18846 328.82932 49.75704 276.93443 41.90452 347.74428 52.61917 1491.1
  HitBTC 0.04419 0.00669 0.04376 0.00662 0.04425 0.0067 0.03689 0.00558 0.0483 0.00731 241909680
  HitBTC 0.04465 0.00676 0.04452 0.00674 0.04465 0.00676 0.03814 0.00577 0.04809 0.00728 563517000
  Bittrex 0.04592 0.00695 0.04465 0.00676 0.04592 0.00695 0.03699 0.0056 0.04592 0.00695 2688041820.28
  Poloniex 0.04465 0.00676 0.04465 0.00676 0.04592 0.00695 0.03699 0.0056 0.04592 0.00695 2419266263.25
  Bitfinex 30.10368 4.55516 30.10368 4.55516 30.33201 4.58971 24.00258 3.63197 31.50682 4.76748 691695.96
  Bitfinex 30.08061 4.55167 29.81774 4.51189 30.06848 4.54983 24.75968 3.74653 31.43327 4.75635 116989.56
  Bitfinex 29.56005 4.4729 29.56005 4.4729 29.56138 4.4731 23.77083 3.5969 30.53219 4.62 3822862.3
  Bittrex 206.00611 31.17196 205.36832 31.07545 206.00611 31.17196 162.10321 24.52876 208.72819 31.58385 28391.41
  Poloniex 0.10842 0.01641 0.10842 0.01641 0.1097 0.0166 0.09312 0.01409 0.11863 0.01795 961770670.42
  HitBTC 0.14478 0.02191 0.14478 0.02191 0.14669 0.0222 0.12246 0.01853 0.14937 0.0226 4439100
  Bittrex 0.11608 0.01756 0.1148 0.01737 0.11608 0.01756 0.09567 0.01448 0.13266 0.02007 1970750869.24
  Bittrex 0.11262 0.01704 0.11397 0.01725 0.11596 0.01755 0.097 0.01468 0.13478 0.02039 64601934.59
  Poloniex 1240.1389 187.65247 1240.1389 187.65247 1250.06801 189.1549 1153.12396 174.48575 1347.01078 203.82387 1494.61
  Bittrex 1248.40975 188.90398 1237.35175 187.23073 1266.26149 191.60523 1177.94674 178.24182 1358.71295 205.59459 818.07
  Bittrex 3845.33675 581.85978 3845.3342 581.8594 3845.33675 581.85978 3355.23738 507.70006 4081.85344 617.64847 7631.33
  HitBTC 3.18895 0.48254 3.06139 0.46324 3.18895 0.48254 2.4236 0.36673 3.44406 0.52114 276912.61
  HitBTC 3.0665 0.46401 3.0665 0.46401 3.13808 0.47484 2.54508 0.38511 3.2382 0.48999 295098.24
  HitBTC 3.09914 0.46895 3.07974 0.46601 3.12824 0.47335 2.90999 0.44033 3.39014 0.51298 328530.84
  Bittrex 3.74419 0.56656 3.73454 0.56509 3.75758 0.56858 3.00699 0.45501 3.74419 0.56656 1137742.81
  HitBTC 3.39687 0.514 3.43652 0.52 3.48807 0.5278 2.6719 0.4043 3.48807 0.5278 35896.47
  Bittrex 3.79995 0.57499 3.79995 0.57499 3.80761 0.57615 3.03716 0.45957 3.81398 0.57712 12772181.1
  Bittrex 3.71449 0.56206 3.72469 0.5636 3.72852 0.56418 3.05246 0.46189 4.02318 0.60877 22207026.27
  Poloniex 3.73617 0.56534 3.71449 0.56206 3.73617 0.56534 3.03716 0.45957 3.94154 0.59642 4025039.06
  Bittrex 1.14494 0.17325 1.1446 0.1732 1.17273 0.17745 1.04221 0.1577 1.23374 0.18668 11905920.49
  HitBTC 1.13975 0.17246 1.1155 0.16879 1.16885 0.17686 0.9991 0.15118 1.3095 0.19815 2328516.04
  Bittrex 1.16843 0.1768 1.16205 0.17584 1.16971 0.17699 1.01153 0.15306 1.23604 0.18703 147645305.39
  HitBTC 1403.13756 212.31673 1148.1492 173.73299 1529.41994 231.42523 1130.29108 171.03078 1594.21938 241.23041 7.55
  Bittrex 1222.19748 184.93765 1218.36933 184.3584 1282.21009 194.0185 1198.17092 181.30206 1295.16796 195.97923 180.33
  Poloniex 1256.40126 190.11322 1244.34958 188.28962 1256.40126 190.11322 1144.38879 173.16398 1274.40607 192.83763 2954.81
  Bittrex 1254.98919 189.89956 1254.98664 189.89917 1254.98919 189.89956 1162.05302 175.83685 1288.3354 194.94536 3990.05
  Bittrex 0.9975 0.15094 0.9975 0.15094 1.00388 0.1519 0.86739 0.13125 1.06128 0.16059 8589530.02
  HitBTC 0.98602 0.1492 0.99113 0.14997 1.00771 0.15248 0.86357 0.13067 1.07659 0.1629 248105
  Bittrex 0.97819 0.14802 0.97839 0.14805 0.99997 0.15131 0.87232 0.132 1.1252 0.17026 1816774.42
  HitBTC 27.68008 4.18843 27.55252 4.16913 28.06275 4.24633 24.8738 3.7638 28.57298 4.32354 16897.69
  Bittrex 27.69078 4.19005 27.1437 4.10727 28.00316 4.23732 26.67495 4.03634 28.95376 4.38116 83727.58
  HitBTC 27.77104 4.20219 25.96685 3.92919 28.06689 4.24696 25.36545 3.83819 28.48399 4.31007 761.84
  Bittrex 27.82167 4.20985 27.86759 4.2168 27.86886 4.217 25.25775 3.82189 28.47221 4.30829 262232.15
  Bittrex 109.29942 16.53872 109.29991 16.53879 110.98218 16.79334 99.20785 15.01171 115.24963 17.43908 34190.53
  Bittrex 111.74077 16.90813 111.3581 16.85023 111.70251 16.90234 94.65056 14.32211 114.61083 17.34242 888422.23
  HitBTC 0.26787 0.04053 0.25512 0.0386 0.26787 0.04053 0.20409 0.03088 0.38267 0.0579 15474800
  Bittrex 0.25001 0.03783 0.25001 0.03783 0.25129 0.03802 0.20154 0.0305 0.31507 0.04767 1538912171.02
  Poloniex 0.25129 0.03802 0.25001 0.03783 0.25129 0.03802 0.2092 0.03165 0.31762 0.04806 1124313163.34
  Bittrex 0.24851 0.0376 0.24633 0.03727 0.24943 0.03774 0.202 0.03057 0.33421 0.05057 23823383.36
  HitBTC 0.30506 0.04616 0.29197 0.04418 0.32058 0.04851 0.26044 0.03941 0.36375 0.05504 116650
  Bittrex 0.30797 0.0466 0.30434 0.04605 0.30797 0.0466 0.291 0.04403 0.32252 0.0488 11676319.01
  Bittrex 0.31124 0.0471 0.31124 0.0471 0.31252 0.04729 0.29849 0.04517 0.32017 0.04845 60317263.38
  HitBTC 0.29739 0.045 0.28418 0.043 0.29739 0.045 0.25775 0.039 0.33044 0.05 242019
  HitBTC 0.30486 0.04613 0.30359 0.04594 0.31252 0.04729 0.27425 0.0415 0.53829 0.08145 474210
  HitBTC 5.99522 0.90717 6.12278 0.92647 6.3779 0.96508 5.61255 0.84927 7.65348 1.15809 16107
  HitBTC 19.13369 2.89523 16.96521 2.5671 19.13369 2.89523 5.99522 0.90717 25.25648 3.8217 425200
  HitBTC 7.39836 1.11949 7.39836 1.11949 7.90859 1.19669 6.88813 1.04228 9.56685 1.44761 38555.08
  HitBTC 0.35025 0.053 0.34498 0.0522 0.35025 0.053 0.2974 0.045 0.45666 0.0691 5965000
  HitBTC 0.39527 0.05981 0.35453 0.05365 0.39479 0.05974 0.30797 0.0466 0.58151 0.08799 3272000
  HitBTC 0.36482 0.0552 0.35844 0.05424 0.36482 0.0552 0.30997 0.0469 0.45666 0.0691 24217000
  Bittrex 0.36609 0.0554 0.36609 0.0554 0.36737 0.05559 0.30869 0.04671 0.45156 0.06833 2495694413.35
  Bittrex 27.16985 4.11122 27.16985 4.11122 27.33184 4.13574 24.08422 3.64432 28.47859 4.30926 659895.65
  Bittrex 7.09477 1.07355 7.08584 1.0722 7.08967 1.07278 4.92501 0.74523 7.72108 1.16832 211582953.28
  Poloniex 7.14835 1.08166 7.14835 1.08166 7.14962 1.08185 4.90205 0.74176 7.70705 1.1662 38753473.8
  HitBTC 7.21978 1.09247 7.23254 1.0944 7.29376 1.10366 4.87271 0.73732 7.71981 1.16813 9068081
  HitBTC 7.07772 1.07097 7.05948 1.06821 7.19754 1.0891 4.95653 0.75 7.54555 1.14176 650980
  Bittrex 252.56476 38.21701 251.46776 38.05102 253.20128 38.31333 214.25273 32.4198 255.37614 38.64242 62952.48
  Bittrex 75.2592 11.3879 75.01046 11.35026 75.2592 11.3879 65.05456 9.84378 76.12531 11.51895 83460.59
  Bittrex 19.26508 2.91511 18.97807 2.87168 19.26508 2.91511 15.54804 2.35266 20.39652 3.08631 1343816.53
  HitBTC 10.56813 1.59912 10.41778 1.57637 11.19863 1.69453 8.77848 1.32832 11.56723 1.7503 64450.77
  Bittrex 19.88496 3.00891 19.45617 2.94402 19.70658 2.98191 17.23682 2.6082 20.83425 3.15255 72190.6
  HitBTC 22.19509 3.35846 20.0266 3.03034 22.06753 3.33916 16.0723 2.43199 22.19509 3.35846 5389.32
  Bittrex 19.87225 3.00698 19.86843 3.0064 19.87225 3.00698 17.00985 2.57386 21.13891 3.19865 390353.27
  Poloniex 18.93215 2.86473 18.65152 2.82227 18.87475 2.85605 15.05184 2.27758 19.57887 2.96259 502745.88
  Bittrex 18.73699 2.8352 18.50994 2.80084 18.55968 2.80837 15.1845 2.29765 20.15416 3.04964 4270042
  HitBTC 42.09285 6.36931 33.25308 5.03171 44.64529 6.75553 32.80918 4.96454 42.09923 6.37027 619
  HitBTC 33.46493 5.06377 32.97993 4.99038 45.67236 6.91094 32.97993 4.99038 48.4805 7.33586 856.89
  HitBTC 11.85823 1.79434 11.69333 1.76938 12.02313 1.81929 9.73393 1.4729 12.12498 1.8347 267281.43
  Bittrex 12.12493 1.83469 11.92899 1.80504 12.12488 1.83468 9.89398 1.49711 12.3455 1.86807 356746.89
  Bittrex 12.30679 1.86221 12.24684 1.85314 12.30679 1.86221 9.37041 1.41789 12.40756 1.87746 7307787.75
  HitBTC 2.34707 0.35515 2.3088 0.34936 2.34707 0.35515 1.79857 0.27215 2.55116 0.38603 2424610
  HitBTC 2.3086 0.34933 2.31345 0.35006 2.3765 0.3596 1.8042 0.273 2.56564 0.38822 304070
  Bittrex 18.17701 2.75047 18.13364 2.7439 18.41937 2.78714 16.81214 2.54394 19.70643 2.98189 120134.8
  HitBTC 0.51023 0.07721 0.51023 0.07721 0.63779 0.09651 0.51023 0.07721 0.76535 0.11581 608645.39
  Bittrex 6.31129 0.955 6.16536 0.93292 6.65928 1.00765 4.62029 0.69912 7.27499 1.10082 280818.42
  Bittrex 6.29626 0.95272 6.29626 0.95272 6.30902 0.95465 4.27447 0.64679 7.29632 1.10405 4543055.61
  HitBTC 6.38045 0.96546 6.2159 0.94056 6.38045 0.96546 4.27702 0.64718 7.05396 1.06737 8090
  Bittrex 452.83076 68.5204 452.83076 68.5204 454.01322 68.69932 392.87852 59.44868 456.6575 69.09944 114078.4
  HitBTC 2.69174 0.4073 2.69174 0.4073 2.79844 0.42345 1.6975 0.25686 2.79844 0.42345 98931.91
  Bittrex 12.7137 1.92378 12.71243 1.92359 12.7137 1.92378 10.51078 1.59045 14.09133 2.13224 5531931.58
  HitBTC 12.43563 1.88171 12.30169 1.86144 12.83871 1.9427 10.48144 1.58601 13.53518 2.04808 158488
  Bittrex 580.64383 87.86052 555.43455 84.04596 580.64383 87.86052 511.21914 77.35548 583.89911 88.3531 1962.86
  HitBTC 11.43174 1.7298 7.97365 1.20654 11.47639 1.73656 5.35743 0.81066 12.37312 1.87225 45305
  Bittrex 6.44515 0.97525 6.18316 0.93561 6.93946 1.05005 5.64776 0.8546 6.99141 1.05791 129200.78
  Bittrex 6.39703 0.96797 6.39448 0.96759 6.40851 0.96971 5.35743 0.81066 7.156 1.08282 2002592.41
  Bittrex 11.55292 1.74814 11.55675 1.74872 11.66773 1.76551 10.04902 1.52057 11.73406 1.77555 1105155.49
  Bittrex 11.32065 1.71299 11.3224 1.71326 11.86647 1.79558 10.28145 1.55574 11.90542 1.80148 74183.23
  Bittrex 7.48 1.13184 7.48127 1.13203 7.59735 1.1496 6.4302 0.97299 7.82951 1.18473 292371.65
  Bittrex 8.85123 1.33933 8.85128 1.33934 9.18816 1.39031 7.85757 1.18897 9.60298 1.45308 147650.82
  Bittrex 9.05151 1.36964 9.05151 1.36964 9.08978 1.37543 7.41239 1.12161 9.43164 1.42715 4215735.53
  Bittrex 0.95413 0.14438 0.94903 0.1436 0.95413 0.14438 0.76917 0.11639 1.07149 0.16213 4964415.47
  HitBTC 0.00079 0.00012 0.00073 0.00011 0.0008 0.00012 0.00051 8.0E-5 0.00081 0.00012 248659000
  HitBTC 0.00082 0.00012 0.00078 0.00012 0.00082 0.00012 0.00053 8.0E-5 0.00087 0.00013 502050000
  HitBTC 45.15381 6.83248 44.88061 6.79114 45.60003 6.9 35.42799 5.36081 45.2696 6.85 4490.99
  Poloniex 40.50348 6.12881 39.93074 6.04215 40.4971 6.12785 35.38203 5.35386 42.09413 6.3695 87715.5
  Bittrex 40.4448 6.11993 40.4448 6.11993 40.60935 6.14483 35.58867 5.38512 41.96657 6.3502 126562.49
  HitBTC 46.4311 7.02575 46.4311 7.02575 46.94133 7.10296 33.6753 5.0956 48.34447 7.31528 10028.03
  HitBTC 4.71964 0.71416 4.71964 0.71416 6.3779 0.96508 1.5307 0.23162 7.01569 1.06158 4617
  Bittrex 0.01913 0.0029 0.01786 0.0027 0.01913 0.0029 0.01658 0.00251 0.02168 0.00328 4457214743.14
  HitBTC 2.80628 0.42463 2.80628 0.42463 3.31651 0.50184 2.4236 0.36673 3.57162 0.54044 16474.89
  Bittrex 3.17315 0.48015 3.08663 0.46706 3.2477 0.49143 2.86853 0.43405 3.28383 0.4969 250050.76
  Bittrex 3.25145 0.492 3.25145 0.492 3.25911 0.49315 2.7425 0.41498 3.29992 0.49933 2535046.29
  Bittrex 89.23062 13.50199 89.23062 13.50199 89.29057 13.51106 66.48959 10.06092 90.56615 13.70408 69257.73
  Poloniex 21.74863 3.29091 21.73588 3.28898 22.03309 3.33395 18.58264 2.81185 22.41959 3.39244 164878.14
  Bittrex 21.88639 3.31175 21.81879 3.30153 21.89787 3.31349 18.69617 2.82902 22.90048 3.4652 499383.32
  HitBTC 1.48895 0.2253 1.45985 0.2209 1.552 0.23484 1.4162 0.21429 1.6975 0.25686 85825.54
  Bittrex 4.58316 0.6935 4.53213 0.68578 4.58316 0.6935 3.77316 0.57094 4.61122 0.69775 10545145.64
  Bittrex 29.64575 4.48587 29.68019 4.49108 30.44043 4.60611 25.51287 3.8605 33.08853 5.00681 299275.45
  HitBTC 29.33833 4.43935 29.06025 4.39727 29.84601 4.51617 23.9809 3.62869 31.88694 4.82499 26450.3
  Bittrex 1.34319 0.20325 1.34319 0.20325 1.34446 0.20344 1.12889 0.17082 1.35849 0.20556 17370467.19
  HitBTC 1.22705 0.18567 1.22705 0.18567 1.6296 0.24658 1.2222 0.18494 1.6684 0.25245 10371.39
  Bittrex 1.30149 0.19694 1.30232 0.19706 1.35446 0.20495 1.20711 0.18266 1.37337 0.20781 1180633.41
  HitBTC 1.27558 0.19302 1.14802 0.17371 1.40314 0.21232 1.14802 0.17371 1.40314 0.21232 6637
  HitBTC 3.69918 0.55974 3.18895 0.48254 3.57162 0.54044 3.06139 0.46324 3.69918 0.55974 8364.61
  HitBTC 3.23826 0.49 3.13252 0.474 3.23826 0.49 2.77585 0.42003 3.27131 0.495 1321.74
  HitBTC 3.58414 0.54234 3.12339 0.47262 3.61324 0.54674 3.07004 0.46455 3.58414 0.54234 7203.8
  Bittrex 4.51049 0.68251 4.43037 0.67038 4.52199 0.68425 3.98315 0.60271 4.51049 0.68251 238365.35
  HitBTC 4.71964 0.71416 4.33697 0.65625 4.71964 0.71416 3.82674 0.57905 4.71964 0.71416 4201.1
  HitBTC 4.67054 0.70673 4.24374 0.64214 4.65114 0.70379 4.07399 0.61646 4.83059 0.73094 1260.64
  Bittrex 4.56785 0.69119 4.5653 0.6908 4.56785 0.69119 3.7451 0.56669 4.57168 0.69177 7266619.38
  Bittrex 6.26437 0.9479 6.26437 0.9479 6.2784 0.95002 4.81914 0.72921 6.63301 1.00368 2243268.34
  HitBTC 6.25034 0.94577 5.99522 0.90717 6.25034 0.94577 4.71964 0.71416 8.29127 1.2546 29792.16
  HitBTC 1.097 0.16599 1.07149 0.16213 1.097 0.16599 0.96306 0.14573 1.17353 0.17757 1461355
  Bittrex 1.09827 0.16619 1.09955 0.16638 1.11741 0.16908 0.93883 0.14206 1.18374 0.17912 2982972.76
  HitBTC 1.067 0.16145 1.02335 0.15485 1.0961 0.16586 0.97485 0.14751 1.3192 0.19962 45904.24
  Bittrex 21.6772 3.2801 21.6772 3.2801 21.68485 3.28126 18.72168 2.83288 22.67981 3.43181 145830.66
  Bittrex 7.04758 1.06641 7.04758 1.06641 7.06671 1.0693 6.72103 1.017 7.39326 1.11872 259628.76
  Bittrex 2.88409 0.43641 2.88409 0.43641 2.89046 0.43737 2.5754 0.3897 2.98741 0.45204 2910904.13
  Bittrex 1.12634 0.17043 1.12506 0.17024 1.12634 0.17043 0.79724 0.12063 1.25007 0.18915 129341964.33
  Bittrex 0.16444 0.02488 0.16444 0.02488 0.16695 0.02526 0.09791 0.01482 0.23096 0.03495 350864770.65
  Bittrex 210.47063 31.84751 207.94754 31.46573 210.47063 31.84751 206.6439 31.26846 222.38965 33.65104 22685.96
  Zaif 193.12177 29.22235 193.12687 29.22313 271.47883 41.07901 178.11899 26.9522 276.57195 41.84968 1011
  Zaif 215.65604 32.63214 215.65604 32.63214 223.37276 33.7998 197.39508 29.86897 223.54948 33.82654 6152.3
  Poloniex 211.75387 32.04168 211.75514 32.04188 214.7349 32.49276 207.17836 31.34934 225.77631 34.1635 9635.82
  HitBTC 18.62346 2.81802 17.98567 2.72151 18.75102 2.83732 17.85811 2.70221 19.77148 2.99174 197.43
  HitBTC 18.33296 2.77406 18.11471 2.74104 18.85191 2.85259 18.05651 2.73223 20.08866 3.03973 517.39
  HitBTC 0.97 0.14678 0.8924 0.13503 0.96515 0.14604 0.82935 0.12549 1.01365 0.15338 173302.65
  HitBTC 0.89291 0.13511 0.89291 0.13511 1.02046 0.15441 0.76535 0.11581 1.02046 0.15441 608497.56
  HitBTC 0.87367 0.1322 0.8783 0.1329 0.95628 0.1447 0.76661 0.116 0.96817 0.1465 95210.3
  HitBTC 0.67462 0.10208 0.67415 0.10201 0.69391 0.105 0.66087 0.1 0.77765 0.11767 499295.35
  Bittrex 9.66889 1.46306 9.61659 1.45514 9.66889 1.46306 8.29127 1.2546 9.84747 1.49008 124960.33
  HitBTC 9.56685 1.44761 9.57067 1.44819 10.45975 1.58272 8.41883 1.2739 11.47511 1.73636 3984.2
  Bittrex 7.83461 1.1855 7.80272 1.18067 7.83461 1.1855 6.41106 0.97009 8.32188 1.25923 3552139.65
  HitBTC 0.59478 0.09 0.62783 0.095 0.62839 0.09509 0.55514 0.084 0.78696 0.11908 55796.9
  HitBTC 0.6633 0.10037 0.63779 0.09651 0.67606 0.1023 0.63779 0.09651 0.7781 0.11774 641780
  HitBTC 0.64262 0.09724 0.63244 0.0957 0.68288 0.10333 0.60964 0.09225 0.76193 0.11529 857828
  Bittrex 19.42708 2.93962 19.39136 2.93422 19.70133 2.98112 17.85811 2.70221 20.27406 3.06778 125226.21
  Bittrex 18.10303 2.73927 17.93337 2.7136 18.07496 2.73503 16.60294 2.51229 18.11323 2.74082 114610.78
  HitBTC 0.9215 0.13944 0.873 0.1321 0.9215 0.13944 0.8245 0.12476 1.067 0.16145 132750
  HitBTC 1.02046 0.15441 0.89291 0.13511 1.02046 0.15441 0.76535 0.11581 1.14802 0.17371 304320
  Bitfinex 28.49517 4.31177 28.28853 4.2805 28.64952 4.33512 26.16214 3.95874 30.44809 4.60727 84930.97
  Bitfinex 27.82263 4.21 27.82263 4.21 27.85567 4.215 24.94388 3.7744 29.78938 4.5076 345051.87
  HitBTC 26.81074 4.05689 26.75739 4.04881 28.16874 4.26237 26.07355 3.94534 31.39399 4.7504 7865.05
  Bitfinex 27.98444 4.23449 27.69878 4.19126 28.78469 4.35558 26.67495 4.03634 31.2189 4.72391 19874.26
  Poloniex 30.96469 4.68544 30.66621 4.64028 30.96469 4.68544 28.06275 4.24633 32.79515 4.96242 38841.26
  Zaif 0.97549 0.14761 0.97547 0.1476 0.97549 0.14761 0.68332 0.1034 1.03474 0.15657 43036344.82
  Zaif 1.02092 0.15448 0.86797 0.13134 1.01582 0.15371 0.59139 0.08949 1.02092 0.15448 2260368
  Bittrex 119.25011 18.04441 117.47068 17.77516 119.24883 18.04422 112.251 16.98534 119.90448 18.14343 7895.28
  Bittrex 0.30303 0.04585 0.29328 0.04438 0.30589 0.04629 0.26573 0.04021 0.31035 0.04696 795982.22
  Bittrex 0.30104 0.04555 0.30104 0.04555 0.30359 0.04594 0.25001 0.03783 0.31252 0.04729 8682596.91
  Bittrex 0.98602 0.1492 0.97709 0.14785 0.98602 0.1492 0.8355 0.12642 1.01026 0.15287 965539.96
  Poloniex 17.73949 2.68426 17.73056 2.68291 17.73949 2.68426 12.30934 1.8626 18.40534 2.78502 7854924.95
  Bittrex 17.64254 2.66959 17.64254 2.66959 17.68208 2.67558 12.24684 1.85314 18.45764 2.79293 39439917.09
  Poloniex 3.66602 0.55473 3.62009 0.54778 3.66602 0.55473 2.77821 0.42039 3.80505 0.57576 3580518.65
  Bittrex 3.69663 0.55936 3.69535 0.55917 3.69663 0.55936 2.78076 0.42077 4.03976 0.61128 10873917.85
  HitBTC 0.92635 0.14017 0.9021 0.1365 0.9215 0.13944 0.87785 0.13283 1.03305 0.15632 68713.31
  Bittrex 1.91337 0.28952 1.90316 0.28798 1.91337 0.28952 1.6608 0.25131 2.01542 0.30496 3355294.22
  Bittrex 176.04402 26.63822 176.05167 26.63938 179.72151 27.19468 155.34136 23.50558 186.23462 28.18022 55342.38
  Bittrex 176.12845 26.651 174.13802 26.34981 176.11904 26.64957 164.89966 24.95191 187.00024 28.29607 3770.41
  Poloniex 2.40702 0.36422 2.40829 0.36441 2.4236 0.36673 2.24885 0.34029 2.47973 0.37522 4232462.96
  Bittrex 2.40829 0.36441 2.38789 0.36132 2.40829 0.36441 2.23226 0.33778 2.4861 0.37619 12291914.34
  HitBTC 30.61391 4.63236 29.33833 4.43935 29.46589 4.45865 22.70532 3.43567 40.94611 6.19579 148486.67
  Poloniex 22.30223 3.37468 22.30223 3.37468 22.49357 3.40363 17.4984 2.64778 22.46806 3.39977 285308.75
  Bittrex 22.39918 3.38935 22.39535 3.38877 22.39918 3.38935 17.603 2.66361 22.95916 3.47408 691753.35
  Bittrex 4.16222 0.62981 4.16222 0.62981 4.17242 0.63135 3.67367 0.55588 4.33314 0.65567 12638206.5
  Bittrex 1.78581 0.27022 1.78581 0.27022 1.80495 0.27312 1.40824 0.21309 2.02307 0.30612 1235904.97
  HitBTC 97.00465 14.67833 97.0386 14.68346 214.26771 32.42207 77.72109 11.76042 214.28711 32.425 0.44
  HitBTC 165.57023 25.05337 127.68552 19.32082 165.57023 25.05337 127.55796 19.30152 165.82535 25.09198 1.83
  HitBTC 4.8472 0.73346 4.71964 0.71416 4.97476 0.75276 4.33697 0.65625 5.22988 0.79136 50294.57
  HitBTC 4.8036 0.72686 4.80254 0.7267 4.8071 0.72739 4.393 0.66473 5.22087 0.79 1194503.83
  HitBTC 4.89849 0.74122 4.83544 0.73168 5.11189 0.77351 4.55899 0.68985 5.41744 0.81974 149885.39
  Bittrex 3.67877 0.55666 3.66984 0.5553 3.67877 0.55666 2.77311 0.41962 3.99001 0.60375 3057432.87
  Poloniex 3.69918 0.55974 3.67367 0.55588 3.69918 0.55974 2.78714 0.42174 3.92113 0.59333 1122871.83
  Bittrex 232.64531 35.20289 228.58131 34.58794 232.64276 35.2025 210.48467 31.84963 235.71946 35.66805 7013.85
  HitBTC 65.05456 9.84378 63.77898 9.65076 65.05456 9.84378 25.51159 3.8603 70.15433 10.61545 1388
  Bittrex 61.84067 9.35746 61.85498 9.35963 66.90605 10.12393 41.64264 6.30119 68.67741 10.39197 12780.09
  Poloniex 0.60845 0.09207 0.60718 0.09188 0.611 0.09245 0.54977 0.08319 0.62759 0.09496 3184953.06
  Bittrex 0.611 0.09245 0.60335 0.0913 0.60845 0.09207 0.53192 0.08049 0.63269 0.09574 3201807.73
  Bittrex 2.74674 0.41563 2.74679 0.41563 2.81227 0.42554 2.16411 0.32746 3.10884 0.47042 935966.9
  HitBTC 3.23979 0.49023 2.48804 0.37648 3.23979 0.49023 2.02245 0.30603 3.23979 0.49023 3173.57
  Bittrex 2.80372 0.42425 2.78969 0.42212 2.80372 0.42425 2.03455 0.30786 3.17619 0.48061 20956494.05
  HitBTC 3.06139 0.46324 2.4236 0.36673 2.93383 0.44393 2.04093 0.30882 3.18895 0.48254 58979.35
  HitBTC 2.93383 0.44393 2.93383 0.44393 3.06139 0.46324 2.55116 0.38603 3.06139 0.46324 208350
  Bitfinex 28.96969 4.38357 28.96841 4.38338 28.96969 4.38357 27.93392 4.22684 31.2517 4.72887 267964.26
  HitBTC 29.82744 4.51336 26.67979 4.03707 29.82744 4.51336 24.29845 3.67674 33.20788 5.02487 729
  Bitfinex 28.60039 4.32769 28.63434 4.33283 29.28909 4.4319 27.17207 4.11156 31.11802 4.70864 624498.53
  Bitfinex 28.7875 4.356 28.57734 4.3242 28.67449 4.3389 26.54715 4.017 30.0524 4.5474 1159593.74
  Bittrex 11.77105 1.78114 11.76084 1.7796 11.7685 1.78076 8.14968 1.23317 13.75968 2.08206 1010837.98
  HitBTC 0.18692 0.02828 0.17659 0.02672 0.18687 0.02828 0.16631 0.02516 0.26428 0.03999 2967500
  HitBTC 0.18815 0.02847 0.17858 0.02702 0.18751 0.02837 0.15077 0.02281 0.25754 0.03897 2615130
  HitBTC 1.00055 0.1514 0.98503 0.14905 1.01753 0.15397 0.80607 0.12197 1.164 0.17613 1334110
  HitBTC 0.9975 0.15094 0.9975 0.15094 1.00643 0.15229 0.78958 0.11948 1.11741 0.16908 5233330
  HitBTC 4.59209 0.69485 4.59209 0.69485 4.8472 0.73346 4.59209 0.69485 5.48499 0.82997 64273.29
  Bittrex 2.92873 0.44316 2.94021 0.4449 2.98103 0.45108 2.38533 0.36094 3.18385 0.48177 33836131.86
  Bittrex 2.95364 0.44693 2.87682 0.43531 2.95364 0.44693 2.50012 0.37831 3.14813 0.47636 771445.04
  Bittrex 462.6068 69.99967 465.65288 70.46059 470.6876 71.22242 408.98654 61.88608 470.68887 71.22261 4303.35
  Poloniex 470.54728 71.20119 470.54728 71.20119 471.9619 71.41524 388.44333 58.77757 471.9619 71.41524 5300.67
  Bittrex 26.14938 3.95681 26.02182 3.93751 26.14938 3.95681 22.70404 3.43548 26.82289 4.05872 436380.21
  Poloniex 1.62764 0.24629 1.62764 0.24629 1.64422 0.2488 1.12251 0.16985 1.64677 0.24918 6744804.3
  Bittrex 1.63529 0.24745 1.61488 0.24436 1.63529 0.24745 1.11868 0.16927 1.6455 0.24899 12093740.2
  Bittrex 7.37494 1.11594 7.10892 1.07569 7.37494 1.11594 6.78999 1.02743 7.37494 1.11594 71006.35
  Bittrex 7.28356 1.10212 7.28356 1.10212 7.28739 1.1027 6.52204 0.98689 7.43153 1.12451 743242.56
  Poloniex 6.54755 0.99075 6.54372 0.99017 6.54755 0.99075 5.92762 0.89694 7.12029 1.07741 531464.98
  Bittrex 6.52587 0.98747 6.52587 0.98747 6.52714 0.98766 5.91869 0.89559 7.07947 1.07123 1441361.91
  Bittrex 0.59697 0.09033 0.5957 0.09014 0.59697 0.09033 0.53574 0.08107 0.63779 0.09651 14214491.99
  Bittrex 0.18879 0.02857 0.18879 0.02857 0.19006 0.02876 0.16583 0.02509 0.21047 0.03185 106482552.24
  Poloniex 0.18751 0.02837 0.18751 0.02837 0.18879 0.02857 0.1671 0.02528 0.2092 0.03165 93720967.32
  Bittrex 2.82668 0.42772 2.82668 0.42772 2.84327 0.43023 2.356 0.3565 2.93638 0.44432 4008633.37
  HitBTC 2.92108 0.442 2.41212 0.36499 2.92108 0.442 2.17231 0.3287 3.20043 0.48428 1954.5
  Poloniex 2.85985 0.43274 2.84327 0.43023 2.85857 0.43255 2.3139 0.35013 2.92746 0.44297 1662968.28
  Bittrex 36.0989 5.46233 35.26085 5.33552 36.0989 5.46233 31.88949 4.82538 36.31575 5.49514 144436.16
  HitBTC 1.82791 0.27659 1.61488 0.24436 1.84066 0.27852 1.53835 0.23278 1.82791 0.27659 4414
  Poloniex 1.78326 0.26984 1.77688 0.26887 1.78326 0.26984 1.64677 0.24918 1.81898 0.27524 814229.96
  Bittrex 1.7603 0.26636 1.7603 0.26636 1.77688 0.26887 1.46692 0.22197 1.82408 0.27601 1494156.47
  HitBTC 4.08185 0.61765 3.06139 0.46324 4.08185 0.61765 3.31651 0.50184 4.20941 0.63695 2176.35
  HitBTC 3.87999 0.5871 3.40954 0.51592 4.38924 0.66416 3.15734 0.47776 4.65599 0.70452 8097
  HitBTC 3.44313 0.521 3.71541 0.5622 4.34786 0.6579 3.44313 0.521 4.34852 0.658 865.05
  HitBTC 1.3871 0.20989 1.38225 0.20916 1.39195 0.21062 1.18825 0.1798 1.4065 0.21283 161004.49
  HitBTC 1.40314 0.21232 1.40314 0.21232 1.5307 0.23162 1.02046 0.15441 1.5307 0.23162 81035.42
  Bittrex 3.81398 0.57712 3.81398 0.57712 3.83949 0.58098 3.38921 0.51284 4.03083 0.60993 555263.37
  HitBTC 1.9885 0.30089 1.86725 0.28254 1.9885 0.30089 1.2707 0.19228 2.01275 0.30456 437308.18
  Bittrex 25.86875 3.91435 25.86875 3.91435 26.02182 3.93751 20.57255 3.11295 27.02443 4.08922 316810.57
  Bittrex 4.98312 0.75402 4.72287 0.71464 4.91255 0.74335 3.79473 0.5742 5.65611 0.85586 480497.58
  Bittrex 4.83062 0.73095 4.83062 0.73095 4.8523 0.73423 3.62009 0.54778 5.58449 0.84502 18485052.89
  HitBTC 5.17885 0.78364 4.62142 0.69929 5.09211 0.77052 3.62265 0.54816 5.73883 0.86838 43351
  Bittrex 52.2184 7.90146 52.21713 7.90127 52.24264 7.90513 46.56121 7.04544 52.67123 7.96998 132665.44
  Poloniex 52.24646 7.90571 51.63546 7.81326 52.24519 7.90552 46.83928 7.08752 53.26693 8.06012 39922.98
  Bittrex 72.79605 11.01518 72.79605 11.01518 73.1698 11.07174 54.73257 8.2819 76.36512 11.55524 46112.12
  Poloniex 72.41465 10.95747 72.407 10.95632 72.41465 10.95747 55.25556 8.36103 76.5335 11.58072 169523.28
  Bittrex 10.22249 1.54682 10.21101 1.54509 10.22249 1.54682 9.18417 1.38971 11.05162 1.67228 615510.2
  Bittrex 0.08801 0.01332 0.08419 0.01274 0.08801 0.01332 0.03827 0.00579 0.09822 0.01486 1560777316.26
  HitBTC 0.08419 0.01274 0.0838 0.01268 0.08434 0.01276 0.02379 0.0036 0.09174 0.01388 187203600
  HitBTC 0.08573 0.01297 0.08573 0.01297 0.08597 0.01301 0.03827 0.00579 0.09425 0.01426 1329410000
  Bittrex 157.82619 23.88158 157.87849 23.88949 160.90544 24.34752 141.38014 21.39303 165.9899 25.11688 2276.39
  HitBTC 17.57238 2.65898 16.72795 2.5312 17.57238 2.65898 13.13847 1.98806 24.22326 3.66536 16576
  Bittrex 17.71397 2.6804 17.40146 2.63311 17.54177 2.65435 15.72024 2.37872 18.71275 2.83153 345381.47
  HitBTC 17.47451 2.64417 16.49482 2.49592 21.23326 3.21292 14.54997 2.20164 20.36996 3.08229 368.51
  HitBTC 0.71295 0.10788 0.6693 0.10128 0.7178 0.10861 0.53835 0.08146 0.71295 0.10788 88800
  HitBTC 0.80362 0.1216 0.67606 0.1023 0.80362 0.1216 0.48472 0.07335 0.81637 0.12353 121500
  Bittrex 7.17641 1.0859 7.17514 1.08571 7.17641 1.0859 6.37535 0.96469 7.52209 1.13821 350987.97
  Bittrex 3.05756 0.46266 3.05756 0.46266 3.06139 0.46324 2.67872 0.40533 3.11497 0.47134 1714947.1
  Bittrex 37.2482 5.63624 37.24692 5.63604 37.2482 5.63624 31.89077 4.82557 38.32862 5.79972 93609.68
  Poloniex 49.94532 7.55751 49.32666 7.4639 49.7476 7.52759 43.27786 6.54862 52.35744 7.9225 173052.55
  Bittrex 49.7323 7.52528 49.54606 7.4971 49.7323 7.52528 42.98065 6.50365 52.96972 8.01515 126957.6
  Bittrex 2.95169 0.44664 2.9147 0.44104 2.94786 0.44606 2.56391 0.38796 3.05756 0.46266 519734.52
  Bittrex 2.89787 0.43849 2.89787 0.43849 2.97828 0.45066 2.56346 0.38789 3.10395 0.46968 22630.81
  Bittrex 2.80883 0.42502 2.80628 0.42463 2.80883 0.42502 2.23354 0.33797 3.10221 0.46941 2616583.54
  Bittrex 2.36875 0.35843 2.3662 0.35804 2.36748 0.35824 2.05113 0.31037 2.54988 0.38584 35085408
  HitBTC 71.42098 10.80711 51.03594 7.72254 71.37506 10.80017 51.02701 7.72119 72.70421 11.00129 118
  HitBTC 72.6674 10.99572 40.75932 6.16752 72.6577 10.99425 40.75932 6.16752 72.6674 10.99572 5.8
  Bittrex 1.52177 0.23027 1.51539 0.2293 1.52177 0.23027 1.39931 0.21174 1.60851 0.24339 1806720.11
  Poloniex 0.29721 0.04497 0.29466 0.04459 0.29721 0.04497 0.25256 0.03822 0.30741 0.04652 10682020.92
  Bittrex 0.29338 0.04439 0.29338 0.04439 0.29849 0.04517 0.24874 0.03764 0.31124 0.0471 8356044.07
  Bittrex 0.21302 0.03223 0.21302 0.03223 0.2143 0.03243 0.18751 0.02837 0.23981 0.03629 80356921.44
  HitBTC 22.6252 3.42355 22.15475 3.35236 22.6252 3.42355 19.23506 2.91057 26.43245 3.99964 240755.8
  Bittrex 4.24768 0.64274 4.22217 0.63888 4.24768 0.64274 3.92496 0.59391 4.24768 0.64274 356367.53
  Poloniex 4.20941 0.63695 4.16094 0.62962 4.20941 0.63695 3.86373 0.58464 4.19283 0.63444 193872.55
  Zaif 4.12344 0.62394 4.03568 0.61066 4.12344 0.62394 3.71107 0.56154 4.12344 0.62394 47825.6
  HitBTC 4.96639 0.75149 4.90334 0.74195 5.08279 0.76911 4.84999 0.73388 6.03339 0.91295 127649.88
  Bittrex 0.05357 0.00811 0.0523 0.00791 0.05357 0.00811 0.04592 0.00695 0.05995 0.00907 204755180.73
  Bittrex 10.32964 1.56304 10.32454 1.56227 10.32964 1.56304 8.10121 1.22584 11.33863 1.71571 6137568.73
  Bittrex 0.99113 0.14997 1.00771 0.15248 1.02174 0.15461 0.91331 0.1382 1.08424 0.16406 757250.4
  Bittrex 13.45609 2.03612 13.45609 2.03612 13.77626 2.08456 11.37689 1.7215 14.41405 2.18107 345500.63
  Bittrex 1.28834 0.19495 1.28961 0.19514 1.29471 0.19591 1.10465 0.16715 1.3266 0.20074 681495.67
  Bittrex 2.24885 0.34029 2.24119 0.33913 2.27563 0.34434 2.10471 0.31848 2.29604 0.34743 232079.43
  Bittrex 1.77816 0.26906 1.76795 0.26752 1.77816 0.26906 1.63529 0.24745 1.83046 0.27698 3560306.16
  Bittrex 4.33952 0.65664 4.31273 0.65258 4.35866 0.65953 4.08951 0.61881 4.56657 0.69099 151283.52
  Bittrex 10.62048 1.60704 10.63961 1.60994 10.83988 1.64024 9.31173 1.40901 11.18428 1.69236 177747.98
  Poloniex 5.70184 0.86278 5.57173 0.84309 5.70822 0.86374 4.75919 0.72014 5.71332 0.86452 253748.91
  Bittrex 9.188 1.39029 9.18672 1.3901 9.188 1.39029 7.37413 1.11582 9.31173 1.40901 355423.11
  HitBTC 0.0776 0.01174 0.07275 0.01101 0.0776 0.01174 0.0388 0.00587 0.1164 0.01761 449136534.33
  Bittrex 12.766 1.9317 12.62951 1.91104 12.76473 1.9315 11.74171 1.7767 13.6385 2.06372 149729.11
  Bittrex 0.10332 0.01563 0.10332 0.01563 0.1046 0.01583 0.08164 0.01235 0.11098 0.01679 83051486.69
  Poloniex 824.93646 124.82583 806.19182 121.98947 824.93646 124.82583 714.32458 108.08852 824.93646 124.82583 1691.64
  HitBTC 9.56685 1.44761 7.39836 1.11949 10.33219 1.56342 7.2708 1.10019 10.84243 1.64063 3992.02
  Bittrex 43.16434 6.53144 43.16306 6.53125 43.16434 6.53144 37.33494 5.64936 45.47441 6.88099 869560.78
  Bittrex 0.1046 0.01583 0.1046 0.01583 0.10715 0.01621 0.08291 0.01255 0.14286 0.02162 207815313.37
  Bittrex 1.38783 0.21 1.38911 0.21019 1.40059 0.21193 1.27558 0.19302 1.52049 0.23007 1754963.99
  Bittrex 3.15961 0.4781 3.10859 0.47038 3.17874 0.48099 2.88919 0.43718 3.20426 0.48485 387626.19
  Poloniex 1.61871 0.24494 1.60213 0.24243 1.61871 0.24494 1.30619 0.19765 1.61871 0.24494 1221696.06
  Bittrex 8.9635 1.35632 8.9635 1.35632 8.96605 1.3567 8.16626 1.23568 9.18417 1.38971 82805.21
  Bittrex 0.55233 0.08358 0.54467 0.08242 0.55233 0.08358 0.51533 0.07798 0.57529 0.08705 2110899.78
  Poloniex 10.7289 1.62345 10.61792 1.60666 10.62685 1.60801 9.43036 1.42696 11.30164 1.71011 273984.69
  Bittrex 5.29621 0.8014 5.29621 0.8014 5.34978 0.80951 4.8319 0.73114 5.70822 0.86374 306837.5
  Bittrex 0.22195 0.03358 0.22195 0.03358 0.22578 0.03416 0.20537 0.03108 0.24491 0.03706 14704067.88
  Poloniex 0.23471 0.03551 0.23343 0.03532 0.23471 0.03551 0.21175 0.03204 0.24619 0.03725 14713169.67
  Bittrex 17.15655 2.59605 17.15655 2.59605 17.24456 2.60937 15.57483 2.35672 17.24584 2.60957 30341.71
  Bittrex 1.5932 0.24108 1.57024 0.2376 1.5932 0.24108 1.47967 0.2239 1.60723 0.2432 263315.09
  HitBTC 4.81119 0.72801 4.09824 0.62013 4.81119 0.72801 4.02549 0.60912 4.81604 0.72874 6913.32
  Bittrex 88.60176 13.40684 88.60176 13.40684 89.9577 13.61201 70.88523 10.72605 103.54007 15.66724 477302.73
  Poloniex 48.05108 7.27088 48.04853 7.2705 48.05108 7.27088 35.35014 5.34903 49.75271 7.52837 61662.47
  HitBTC 84.18825 12.739 84.18825 12.739 90.56615 13.70408 58.67666 8.8787 90.56615 13.70408 974.67
  Bittrex 3.06012 0.46304 2.98613 0.45185 3.06139 0.46324 2.7425 0.41498 3.12134 0.47231 469197.03
  Bittrex 23.92222 3.61981 23.9235 3.62 24.27556 3.67327 21.94252 3.32025 24.51281 3.70917 22199.59
  HitBTC 0.55775 0.0844 0.4947 0.07486 0.6208 0.09394 0.485 0.07339 0.72265 0.10935 74922.96
  Bittrex 4.09461 0.61958 4.09461 0.61958 4.13033 0.62498 3.64816 0.55202 4.14308 0.62691 1664313.89
  Bittrex 89.74978 13.58055 89.97428 13.61452 92.40809 13.98279 82.82593 12.53286 92.73336 14.03201 5139.09
  Bittrex 29.64064 4.48509 29.7631 4.50362 29.99398 4.53856 28.06275 4.24633 30.86903 4.67097 103919.64
  Bittrex 0.07271 0.011 0.07143 0.01081 0.07271 0.011 0.05613 0.00849 0.08291 0.01255 94263576.59
  HitBTC 0.25512 0.0386 0.12756 0.0193 0.25512 0.0386 0.12756 0.0193 0.25512 0.0386 599726.37
  Bittrex 3.54994 0.53716 3.52188 0.53291 3.54994 0.53716 3.31651 0.50184 3.6826 0.55723 739789.36
  Bittrex 13.1946 1.99655 13.1946 1.99655 13.26603 2.00736 11.35266 1.71784 17.12083 2.59065 510709.23
  Bittrex 8.92395 1.35033 8.86273 1.34107 8.92778 1.35091 8.16371 1.2353 13.90382 2.10387 990094.09
  Bittrex 0.98857 0.14959 0.98602 0.1492 0.98985 0.14978 0.82275 0.12449 1.02046 0.15441 15800229.82
  HitBTC 1.40314 0.21232 1.27558 0.19302 1.40314 0.21232 1.14802 0.17371 1.40314 0.21232 337323.82
  HitBTC 1.29398 0.1958 1.26557 0.1915 1.29464 0.1959 1.15718 0.1751 1.35478 0.205 157976.95
  HitBTC 1.2901 0.19521 1.2901 0.19521 1.3386 0.20255 1.21735 0.1842 1.38225 0.20916 2465984.84
  Poloniex 15.72279 2.37911 15.72279 2.37911 15.74575 2.38258 14.92428 2.25828 16.58253 2.5092 106232.04
  Poloniex 2.81648 0.42618 2.82158 0.42695 2.84964 0.4312 2.69402 0.40765 2.93001 0.44336 305707.52
  Bittrex 0.10332 0.01563 0.10205 0.01544 0.10332 0.01563 0.09439 0.01428 0.11225 0.01699 18099081.2
  Bittrex 8.03615 1.216 7.9864 1.20847 8.03615 1.216 7.33586 1.11003 8.57189 1.29706 242019.49
  HitBTC 4.8472 0.73346 4.20941 0.63695 4.8472 0.73346 3.31651 0.50184 9.18417 1.38971 890
  Bittrex 4.47728 0.67748 4.50152 0.68115 4.54999 0.68849 4.37906 0.66262 6.36132 0.96257 5318255.21
  Bittrex 24.40439 3.69277 24.43245 3.69701 24.87508 3.76399 22.35836 3.38317 25.88151 3.91628 36745.37
  Bittrex 3.1392 0.47501 3.1392 0.47501 3.1864 0.48215 2.88536 0.4366 3.26931 0.4947 222348.32
  Bittrex 0.56126 0.08493 0.56126 0.08493 0.57018 0.08628 0.51661 0.07817 0.57401 0.08686 8254287.72
  Bittrex 7.83627 1.18575 7.34715 1.11174 7.55405 1.14305 7.26141 1.09876 7.96688 1.20551 6476.76
  Bittrex 7.5897 1.14844 7.5897 1.14844 7.60373 1.15056 6.95063 1.05174 7.79634 1.17971 141428.61
  Bittrex 2.13404 0.32291 2.13022 0.32234 2.13277 0.32272 1.83811 0.27813 2.13404 0.32291 610341.07
  Bittrex 3.48616 0.52751 3.48616 0.52751 3.51677 0.53214 3.25911 0.49315 3.51932 0.53253 189294.29
  Poloniex 1.59447 0.24127 1.59703 0.24166 1.61106 0.24378 1.40696 0.2129 1.65825 0.25092 1596707.85
  HitBTC 23.1781 3.50721 22.3148 3.37658 23.17325 3.50648 20.36996 3.08229 23.2169 3.51308 2453.47
  Bittrex 0.78321 0.11851 0.78321 0.11851 0.79086 0.11967 0.68244 0.10326 0.80617 0.12199 2910310.76
  Poloniex 1.73351 0.26231 1.70035 0.25729 1.7131 0.25922 1.51156 0.22872 1.73606 0.26269 313662.15
  HitBTC 0.5335 0.08073 0.4365 0.06605 0.5335 0.08073 0.4365 0.06605 0.582 0.08807 93200
  Bittrex 7.14197 1.08069 7.14197 1.08069 7.14452 1.08108 6.12278 0.92647 7.14197 1.08069 788779.65
  HitBTC 0.10587 0.01602 0.10587 0.01602 0.11353 0.01718 0.09567 0.01448 0.12628 0.01911 98800
  Bittrex 3.86118 0.58426 3.86118 0.58426 3.87521 0.58638 3.44406 0.52114 4.01935 0.60819 613545.3
  HitBTC 0.38267 0.0579 0.38267 0.0579 0.51023 0.07721 0.38267 0.0579 0.51023 0.07721 32860
  Bittrex 6.86644 1.039 6.87155 1.03977 7.02972 1.06371 5.96206 0.90215 7.02972 1.06371 122364.51
  HitBTC 0.08929 0.01351 0.08929 0.01351 0.10205 0.01544 0.07653 0.01158 0.10205 0.01544 129700
  Bittrex 12.59507 1.90583 12.59507 1.90583 12.60273 1.90699 5.97099 0.9035 15.30568 2.31599 11005908.41
  HitBTC 0.7275 0.11008 0.6305 0.0954 0.7275 0.11008 0.582 0.08807 0.776 0.11742 9840
  HitBTC 0.58685 0.0888 0.58685 0.0888 0.76145 0.11522 0.3686 0.05577 0.776 0.11742 30984.13
  HitBTC 0.34415 0.05208 0.34415 0.05208 0.34441 0.05211 0.30614 0.04632 0.3763 0.05694 42345
  HitBTC 16.61122 2.51354 15.75277 2.38364 16.72277 2.53042 15.20472 2.30071 16.77612 2.53849 3882.81
  HitBTC 0.25512 0.0386 0.25512 0.0386 0.38267 0.0579 0.25512 0.0386 0.38267 0.0579 90818.49
  HitBTC 4.20941 0.63695 3.82674 0.57905 4.20941 0.63695 2.80628 0.42463 4.20941 0.63695 38878.5
  HitBTC 15.81719 2.39339 15.43451 2.33548 15.68963 2.37409 12.7558 1.93015 20.15416 3.04964 9162.36
  HitBTC 0.2037 0.03082 0.2037 0.03082 0.25705 0.0389 0.1358 0.02055 0.2716 0.0411 31999.41
  HitBTC 8.29833 1.25567 7.77453 1.17641 8.29833 1.25567 7.85698 1.18888 8.29833 1.25567 1444.03
  HitBTC 0.08245 0.01248 0.0582 0.00881 0.0776 0.01174 0.05335 0.00807 0.09215 0.01394 11130.73
  HitBTC 44.77284 6.77483 44.39017 6.71693 44.77284 6.77483 42.98703 6.50461 80.87175 12.23716 275938.85
  HitBTC 43.75072 6.62017 43.6116 6.59912 43.84707 6.63475 42.39726 6.41537 79.3044 12 55410.78
  HitBTC 44.33376 6.70839 43.64991 6.60492 46.3853 7.01882 43.64991 6.60492 93.33321 14.12278 31843.13
  HitBTC 2.50014 0.37831 2.41085 0.3648 2.56391 0.38796 2.15573 0.3262 2.65321 0.40147 70100
  HitBTC 0.83905 0.12696 0.44135 0.06678 0.82935 0.12549 0.39285 0.05944 0.91665 0.1387 2800
  HitBTC 17.85811 2.70221 17.85811 2.70221 19.13369 2.89523 15.30696 2.31618 21.68485 3.28126 38060.1
  HitBTC 1.746 0.2642 1.3095 0.19815 1.649 0.24952 1.3095 0.19815 1.746 0.2642 16580
  Bittrex 20.91185 3.16429 20.91185 3.16429 21.04834 3.18494 19.56867 2.96105 23.35076 3.53334 457539.8
  Zaif 11.83201 1.79037 9.02038 1.36493 11.58109 1.7524 11.33789 1.7156 11.83201 1.79037 141
  Zaif 10.89767 1.64899 10.36751 1.56877 10.89767 1.64899 10.01407 1.51529 11.78115 1.78267 26418.1
  Bittrex 1.16588 0.17642 1.16078 0.17564 1.16588 0.17642 1.08169 0.16368 1.23093 0.18626 390560.32
  HitBTC 24.6234 3.72591 22.35845 3.38318 25.39455 3.84259 22.34875 3.38172 27.40244 4.14642 776.88
  HitBTC 0.5141 0.07779 0.4947 0.07486 0.5141 0.07779 0.388 0.05871 0.5141 0.07779 705559.3
  HitBTC 1.14802 0.17371 1.02046 0.15441 1.27558 0.19302 1.02046 0.15441 1.27558 0.19302 1415.5
  Bittrex 2.4201 0.3662 2.42015 0.36621 2.45579 0.3716 1.96968 0.29804 2.4977 0.37794 2624686.59
  Bittrex 2.47973 0.37522 2.45804 0.37194 2.47462 0.37445 1.8802 0.2845 2.54095 0.38449 38485118.4
  OKEX 163.74488 24.77717 163.16576 24.68954 164.91076 24.95359 128.97385 19.51577 170.47739 25.7959 188893.25
  OKEX 3508.92033 530.9547 3510.95911 531.2632 3556.4653 538.149 3106.089 470 3634.785 550 1007.14
  OKEX 7146.58672 1081.3907 7146.71955 1081.4108 7295.36376 1103.903 6609.17715 1000.0722 7487.6571 1133 178.15
  OKEX 1598.35226 241.85578 1581.73529 239.34137 1598.3344 241.85307 1404.41314 212.50974 1824.07883 276.01175 3366.1
  OKEX 290.83853 44.00843 290.20839 43.91308 290.8296 44.00708 174.7914 26.44868 293.38331 44.3935 506125.03
  OKEX 271.29242 41.0508 274.63642 41.5568 277.85552 42.0439 172.24123 26.0628 290.12193 43.9 3646.93
  HuobiPro 232.29581 35.15 231.56885 35.04 231.63494 35.05 201.63144 30.51 237.18624 35.89 687954.72
  OKEX 284.50454 43.05 284.17542 43.0002 284.50454 43.05 167.13468 25.2901 289.7915 43.85 178439.22
  OKEX 163.76359 24.78 161.52191 24.4408 163.69419 24.7695 122.56165 18.5455 165.21089 24.999 136360.24
  OKEX 275.52519 41.69128 274.16798 41.48592 280.30862 42.41509 140.31376 21.23167 280.62496 42.46296 13741.62
  OKEX 537.30912 81.3033 541.22676 81.8961 544.37514 82.3725 367.74772 55.646 545.08029 82.4792 18789.39
  BITSTAMP 4.79703 0.72587 4.78275 0.72371 4.79617 0.72574 4.33412 0.65582 4.93887 0.74733 13269493.81
  AEX 0.28423 0.04301 0.28168 0.04262 0.29315 0.04436 0.24217 0.03664 0.29952 0.04532 102445.47
  AEX 0.08036 0.01216 0.08036 0.01216 0.08546 0.01293 0.06123 0.00926 0.08546 0.01293 10131724.27
  AEX 0.12746 0.01929 0.12363 0.01871 0.12873 0.01948 0.09942 0.01504 0.13383 0.02025 3452863.87
  AEX 0.62963 0.09527 0.62963 0.09527 0.63218 0.09566 0.52639 0.07965 0.63218 0.09566 388272.88
  AEX 1.31385 0.19881 1.13527 0.17178 1.31385 0.19881 1.0345 0.15654 1.31385 0.19881 40838.01
  AEX 7.64733 1.15716 7.51987 1.13787 7.64733 1.15716 7.26496 1.0993 8.2846 1.25359 432053.52
  OKEX 3635.30492 550.07867 3550.31177 537.21788 3635.19394 550.06188 3045.57513 460.8433 3684.44917 557.51497 2813.28
  OKEX 7288.01256 1102.79065 7233.72772 1094.5765 7284.74963 1102.29692 6781.77329 1026.1887 7653.4776 1158.09124 2112.37
  HuobiPro 7104.3525 1075 7102.8325 1074.77 7104.3525 1075 6542.67909 990.01 7467.831 1130 12094.92
  BITSTAMP 4774.94823 722.52459 4774.94823 722.52459 4793.43945 725.3226 4422.36668 669.17346 4914.3736 743.62183 14369.31
  OKEX 556.08638 84.14459 548.64337 83.01835 556.08 84.14363 368.5328 55.7648 561.25502 84.92669 61112.15
  HuobiPro 64.23755 9.72015 63.85518 9.66229 65.63956 9.93229 47.54088 7.19368 66.14938 10.00944 84478.16
  CEX.COM 4778.0901 723 4771.4814 722 4778.0901 723 4381.89854 663.05 4894.73366 740.65 56163.66
  CEX.COM 12207.26021 1847.15 12207.19412 1847.14 12209.24282 1847.45 11333.12746 1714.88 12536.57173 1896.98 34750.89
  CEX.COM 4.33273 0.65561 4.33273 0.65561 4.41455 0.66799 2.64348 0.4 9.71479 1.47 151207.55
  CEX.COM 7104.3525 1075 7102.8325 1074.77 7104.3525 1075 6542.67909 990.01 7467.831 1130 12094.92
  AEX 2.38661 0.36113 2.38661 0.36113 2.50907 0.37966 2.13915 0.32369 2.4236 0.36673 47769.44
  CEX.COM 231.56885 35.04 231.56885 35.04 231.63494 35.05 201.63144 30.51 237.18624 35.89 687874.7
  CEX.COM 4.53933 0.68687 4.26188 0.64489 4.53928 0.68686 3.14974 0.47661 19.08372 2.88767 40988.29
  HuobiPro 1.58886 0.24042 1.55709 0.23561 1.59948 0.24203 1.41062 0.21345 1.7314 0.26199 3185924.63
  HuobiPro 30.21408 4.57186 30.11844 4.55739 30.50101 4.61528 28.03294 4.24182 33.85293 5.12248 256135.29
  HuobiPro 30.56034 4.62426 30.50804 4.61634 30.60115 4.63043 27.55252 4.16913 32.59106 4.93154 424472.46
  HuobiPro 17.72673 2.68233 17.61575 2.66554 17.7178 2.68098 12.76345 1.93131 17.73056 2.68291 1543455.39
  HuobiPro 119.90448 18.14343 119.64937 18.10483 120.03204 18.16273 89.8008 13.58827 121.94541 18.45225 492702
  HuobiPro 56.31811 8.52181 56.31939 8.52201 56.70334 8.58011 51.68393 7.82059 58.08989 8.78991 824073.32
  HuobiPro 3.13158 0.47386 3.12266 0.47251 3.14178 0.4754 2.75559 0.41696 3.41836 0.51725 950550.54
  HuobiPro 8.96139 1.356 8.96267 1.35619 9.04934 1.36931 7.72635 1.16912 10.61194 1.60575 960083.01
  HuobiPro 121.2449 18.34626 116.24456 17.58963 121.2449 18.34626 94.55541 14.30772 121.24975 18.34699 68995.52
  HuobiPro 56.31372 8.52115 54.90577 8.3081 56.31372 8.52115 51.89809 7.853 57.56938 8.71115 243800.3
  HuobiPro 2.18889 0.33121 2.18889 0.33121 2.194 0.33199 1.86107 0.28161 2.33304 0.35302 1462236.72
  HuobiPro 1.5932 0.24108 1.59065 0.24069 1.59447 0.24127 1.32788 0.20093 1.75775 0.26597 17940804.95
  HuobiPro 7282.53905 1101.96242 7282.41149 1101.94312 7282.53905 1101.96242 6727.02414 1017.9043 7569.54446 1145.39084 1723.64
  Liqui 5.61184 0.84916 5.56713 0.84239 5.65656 0.85593 5.19202 0.78563 6.10768 0.92419 95862.51
  Liqui 1.98261 0.3 1.32174 0.2 2.38574 0.361 1.064 0.161 1.98261 0.3 5263.59
  Bit-Z 4894.00732 740.54009 4859.80266 735.36439 4889.44457 739.84968 4569.63891 691.45806 5011.72801 758.35308 35583.6
  Liqui 2.03355 0.30771 1.84789 0.27962 2.0531 0.31067 1.6781 0.25392 2.05315 0.31067 69.71
  Liqui 2.10471 0.31848 1.89679 0.28701 2.10216 0.31809 1.69525 0.25652 2.10471 0.31848 2.62
  Liqui 2.09553 0.31709 2.08835 0.316 2.10271 0.31817 1.8367 0.27792 2.22086 0.33605 924676.82
  Bit-Z 265.40347 40.15971 265.1305 40.1184 267.01708 40.40387 207.05846 31.33119 301.19368 45.57533 217616.2
  Bit-Z 35.7175 5.40462 36.0313 5.4521 36.40504 5.50865 32.14461 4.86398 37.96763 5.7451 984738.76
  Bit-Z 2.81138 0.42541 2.81138 0.42541 2.81648 0.42618 2.59325 0.3924 2.92746 0.44297 206425.18
  Bit-Z 3617.02969 547.31334 3617.02969 547.31334 3628.50097 549.04913 3114.15029 471.2198 3724.69243 563.60441 20693.11
  Bit-Z 237.11877 35.87979 237.11877 35.87979 237.64431 35.95931 218.66878 33.08802 248.98676 37.6756 170400.21
  Bit-Z 119.51033 18.08379 119.3394 18.05792 122.55386 18.54432 76.47737 11.57223 124.78995 18.88268 709259.86
  Liqui 2.11096 0.31942 2.09106 0.31641 2.11096 0.31942 1.95682 0.2961 2.33845 0.35384 1849.39
  Liqui 2.11364 0.31983 2.11364 0.31983 2.12129 0.32098 1.89679 0.28701 2.24119 0.33913 147
  Liqui 0.70069 0.10603 0.69511 0.10518 0.70628 0.10687 0.6264 0.09478 0.72771 0.11011 148389.49
  Liqui 0.71166 0.10769 0.70622 0.10686 0.7175 0.10857 0.6376 0.09648 0.7229 0.10939 225.58
  Liqui 0.71827 0.10869 0.70799 0.10713 0.71827 0.10869 0.61933 0.09371 0.71827 0.10869 0.33
  Liqui 68.67183 10.39113 68.05059 10.29712 69.14376 10.46254 61.08808 9.24358 71.10021 10.75858 287778.48
  Liqui 0.26915 0.04073 0.26915 0.04073 0.27425 0.0415 0.21302 0.03223 0.3342 0.05057 1321.64
  Liqui 0.2715 0.04108 0.26238 0.0397 0.2716 0.0411 0.21709 0.03285 0.3361 0.05086 7725.2
  Liqui 5.60934 0.84878 5.56466 0.84202 5.65407 0.85555 5.45501 0.82543 6.32165 0.95656 154.16
  Liqui 5.65209 0.85525 5.61 0.84888 5.68909 0.86085 5.15207 0.77959 6.37152 0.96411 7.07
  Liqui 0.25642 0.0388 0.25645 0.0388 0.27757 0.042 0.20355 0.0308 0.33035 0.04999 3110804.14
  Bit-Z 40.4346 6.11839 40.23178 6.0877 40.46011 6.12225 35.6078 5.38802 41.4793 6.27647 163147.33
  Bit-Z 112.62092 17.04131 105.88714 16.02239 114.80216 17.37137 105.89607 16.02374 114.80089 17.37118 10557.92
  AEX 3.55728 0.53827 3.55728 0.53827 3.73444 0.56508 3.05893 0.46286 3.96004 0.59922 73239.53
  AEX 0.20775 0.03144 0.20775 0.03144 0.2103 0.03182 0.14402 0.02179 0.2154 0.03259 34587462.55
  AEX 7.10498 1.07509 7.02844 1.06351 7.21978 1.09247 4.94925 0.7489 7.55143 1.14265 2721417.26
  AEX 431.1459 65.23914 431.1459 65.23914 441.35054 66.78326 390.32736 59.06265 431.1459 65.23914 2091.95
  AEX 3.69621 0.55929 3.68346 0.55737 3.69621 0.55929 2.72755 0.41272 3.95112 0.59787 658535.77
  AEX 0.06888 0.01042 0.06888 0.01042 0.07016 0.01062 0.05102 0.00772 0.07016 0.01062 16978538.29
  AEX 0.14657 0.02218 0.14148 0.02141 0.14785 0.02237 0.11089 0.01678 0.14785 0.02237 836125.06
  AEX 0.07902 0.01196 0.0752 0.01138 0.07902 0.01196 0.06245 0.00945 0.07902 0.01196 2268090.64
  AEX 0.06632 0.01004 0.06505 0.00984 0.0676 0.01023 0.05102 0.00772 0.06632 0.01004 3237305.5
  AEX 0.00892 0.00135 0.00765 0.00116 0.00892 0.00135 0.00637 0.00096 0.00892 0.00135 182672158.72
  AEX 2.7148 0.41079 2.72755 0.41272 2.79382 0.42275 2.70206 0.40886 2.91873 0.44165 19124.43
  AEX 5.22567 0.79073 5.18744 0.78494 5.25116 0.79458 4.2825 0.64801 5.34038 0.80808 974851.85
  AEX 1.79857 0.27215 1.74754 0.26443 1.79857 0.27215 1.59447 0.24127 1.82408 0.27601 2542704.58
  AEX 239.61625 36.2577 235.79258 35.67912 239.61625 36.2577 220.49793 33.3648 244.71446 37.02914 14131.37
  AEX 4910.98146 743.10855 4885.46987 739.24824 4949.24885 748.899 4541.06338 687.13414 5000.27203 756.61961 1422.66
  Bit-Z 0.04461 0.00675 0.04206 0.00636 0.05098 0.00771 0.03824 0.00579 0.05098 0.00771 2815114.67
  Bit-Z 7.07692 1.07085 6.97742 1.05579 7.13049 1.07896 5.99778 0.90756 7.14325 1.08089 1592295.06
  AEX 0.04333 0.00656 0.04333 0.00656 0.04461 0.00675 0.03824 0.00579 0.04588 0.00694 189829198
  AEX 12656.32619 1915.10073 12388.66974 1874.60011 12618.08955 1909.31493 11866.1024 1795.52747 12707.30837 1922.81513 170.42
  AEX 7277.7062 1101.23113 7226.72402 1093.51673 7277.7062 1101.23113 6793.37549 1027.9443 7315.94283 1107.01694 49.52
  AEX 7.52519 1.13868 7.52519 1.13868 7.65274 1.15798 5.8671 0.88778 7.65274 1.15798 436574.82
  AEX 2.94659 0.44587 2.94659 0.44587 2.95934 0.4478 2.43636 0.36866 3.02312 0.45745 4172071.24
  AEX 4.83056 0.73094 4.81782 0.72901 4.88154 0.73865 4.5884 0.6943 5.12371 0.7753 509852.72
  AEX 0.1097 0.0166 0.1097 0.0166 0.11608 0.01756 0.10715 0.01621 0.11735 0.01776 987871.18
  CEX.COM 2.52452 0.382 2.53113 0.383 2.57739 0.39 1.65218 0.25 13.2174 2 156531.38
  gate.io 2.49809 0.378 2.49809 0.378 2.50404 0.3789 2.50404 0.3789 2.49809 0.378 6876892.96
  gate.io 4861.36141 735.60026 4915.44599 743.7841 4915.57355 743.8034 4915.57355 743.8034 4915.44599 743.7841 66.22
  gate.io 2.49774 0.37795 2.49774 0.37795 2.49774 0.37795 2.49774 0.37795 2.49774 0.37795 2807.11
  gate.io 6.94537 1.05094 6.94537 1.05094 7.12058 1.07746 7.12058 1.07746 6.94537 1.05094 430.45
  gate.io 55.51308 8.4 55.52035 8.4011 55.52101 8.4012 55.52101 8.4012 55.52035 8.4011 2751511.82
  gate.io 12363.09335 1870.73 12279.75764 1858.12 12375.58379 1872.62 12375.58379 1872.62 12279.75764 1858.12 629042.73
  gate.io 1.16181 0.1758 1.16181 0.1758 1.16313 0.176 1.16313 0.176 1.16181 0.1758 1154750.91
  gate.io 1.14363 0.17305 1.11065 0.16806 1.18194 0.17885 1.18194 0.17885 1.11065 0.16806 460.69
  gate.io 233.94798 35.4 234.01407 35.41 233.94798 35.4 233.94798 35.4 234.01407 35.41 1784982.7
  gate.io 55.48505 8.39576 55.97663 8.47014 56.31246 8.52096 56.31246 8.52096 55.97663 8.47014 566.81
  gate.io 162.24359 24.55 161.84706 24.49 162.24359 24.55 162.24359 24.55 161.84706 24.49 1995121.91
  gate.io 6.93914 1.05 6.90741 1.0452 6.93914 1.05 6.93914 1.05 6.90741 1.0452 942303.27
  gate.io 2.61851 0.39622 2.59417 0.39254 2.61851 0.39622 2.61851 0.39622 2.59417 0.39254 428.14
  OKEX 1651.18039 249.8495 1589.77782 240.55833 1618.65821 244.92838 1428.64915 216.17703 1875.10201 283.73235 2868.95
  HuobiPro 354.1009 53.58102 338.79394 51.26484 354.1009 53.58102 175.51975 26.55889 354.1009 53.58102 689392.77
  ZB.com 2294.1981 347.14817 2039.41466 308.59544 2294.07064 347.12888 1657.68558 250.83384 2549.109 385.72019 862.86
  ZB.com 7091.66291 1073.07987 7091.66291 1073.07987 7267.93092 1099.75198 5867.86287 887.89972 7403.63944 1120.28681 47.51
  ZB.com 351.52213 53.19081 349.22793 52.84367 351.52213 53.19081 294.42209 44.55068 366.94424 55.52442 291.7
  HuobiPro 329.61987 49.87666 311.31601 47.107 348.22443 52.69182 184.86707 27.97329 348.65123 52.7564 66446.75
  HuobiPro 3521.64406 532.88 3499.37274 529.51 3521.64406 532.88 3099.4803 469 3631.41456 549.49 27002.72
  gate.io 300.69585 45.5 300.69585 45.5 301.35672 45.6 301.35672 45.6 300.69585 45.5 2772806.05
  gate.io 2.58863 0.3917 2.58797 0.3916 2.58863 0.3917 2.58863 0.3917 2.58797 0.3916 1099843.01
  gate.io 4804.5249 727 4791.3075 725 4804.5249 727 4804.5249 727 4791.3075 725 7579391.13
  HuobiPro 3613.20677 546.73488 3573.79137 540.77071 3619.96735 547.75786 2997.61206 453.58574 3762.44959 569.31766 4195.04
  gate.io 237.00269 35.86223 237.00269 35.86223 239.42629 36.22895 239.42629 36.22895 237.00269 35.86223 12.57
  gate.io 300.65088 45.4932 307.00437 46.45458 307.00437 46.45458 307.00437 46.45458 307.00437 46.45458 783.41
  gate.io 2.41878 0.366 2.41878 0.366 2.42143 0.3664 2.42143 0.3664 2.41878 0.366 427673.97
  gate.io 7.04701 1.06632 6.8571 1.03759 7.18084 1.08657 7.18084 1.08657 6.8571 1.03759 10.84
  gate.io 9.6487 1.46 9.58262 1.45 9.71611 1.4702 9.71611 1.4702 9.58262 1.45 819680.78
  gate.io 381.58634 57.74 366.80268 55.503 381.58634 57.74 381.58634 57.74 366.80268 55.503 107423.98
  gate.io 4.30755 0.6518 4.26327 0.6451 4.3016 0.6509 4.3016 0.6509 4.26327 0.6451 2161407.78
  gate.io 1943.68476 294.11 1916.523 290 1949.5665 295 1949.5665 295 1916.523 290 131380.91
  gate.io 24.37289 3.688 24.37289 3.688 24.36694 3.6871 24.36694 3.6871 24.37289 3.688 629588.1
  ZB.com 2932.5575 443.74196 2788.79968 421.98915 2932.5575 443.74196 2423.60124 366.72889 3188.82144 482.51872 62.18
  ZB.com 2940.07846 444.88 2875.44537 435.1 2940.01237 444.87 2552.27994 386.2 3040.002 460 11354.89
  gate.io 8.90522 1.3475 8.90456 1.3474