seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 50237.60794 7420.98 50185.34606 7413.26 50219.19443 7418.26 49275.36662 7278.84 51252.51732 7570.9 9028.84
  Bitfinex 50233.00456 7420.3 50234.3585 7420.5 50235.03546 7420.6 49292.69698 7281.4 51178.72788 7560 23381.21
  GDAX 50233.61383 7420.39 50210.59694 7416.99 50210.59694 7416.99 49292.83238 7281.42 51320.89101 7581 10339.21
  OKCoin 50080.07765 7397.71 49862.77115 7365.61 50077.43748 7397.32 49161.56842 7262.03 50929.53622 7523.19 41.7
  OKEX.this_week 49231.7 7420 49227.91805 7419.43 49231.7 7420 48269.625 7275 50160.6 7560 57502.29
  ACX 50848.33395 7511.19499 50148.96995 7407.88661 50450.022 7452.3573 49288.43668 7280.77068 51346.84703 7584.83416 34.97
  A.mom 49937.98221 7376.72 49942.99177 7377.46 50041.42282 7392 49235.83173 7273 51210.54534 7564.7 12023.15
  UPbit 50402.43726 7445.3282 49984.55611 7383.59978 49984.55611 7383.59978 49775.61553 7352.73558 50497.95296 7459.43755 5981.64
  bloex 50434.06385 7450 50095.5802 7400 57542.2882 8500.01 49466.00061 7307 50434.06385 7450 0.01
  58coin 50058.95627 7394.59 49832.44301 7361.13 50148.99292 7407.89 49475.61355 7308.42 51089.90977 7546.88 106581.25
  BTB 49992.34269 7384.75 49911.10661 7372.75 50119.13866 7403.48 49242.6691 7274.01 51045.43302 7540.31 90.32
  BitRabbit 50044.96655 7392.52347 49995.72752 7385.25 50053.26974 7393.75 49239.6948 7273.57064 51246.84277 7570.06177 1570.04
  BGJ 49976.97553 7382.48 49976.97553 7382.48 49976.97553 7382.48 49817.41434 7358.91 50932.31178 7523.6 36.9
  Btcdo 49960.18674 7380 49960.18674 7380 49960.18674 7380 47387.7787 7000.01 55577.6614 8209.8 0.07
  FCoin 50174.1761 7411.61 50174.1761 7411.61 50192.18343 7414.27 49180.5912 7264.84 51148.60284 7555.55 143007.93
  VNBIG 49990.61167 7384.4943 49769.59076 7351.84562 50191.35304 7414.14734 49659.51159 7335.58498 51104.88973 7549.0928 644.54
  UTXO 50076.69281 7397.21 50076.69281 7397.21 50076.69281 7397.21 49766.16791 7351.34 51156.18487 7556.67 605.54
  EXMO 50136.19824 7406 50033.39972 7390.81485 50257.98572 7423.99016 49164.68068 7262.48974 51016.66047 7536.05979 62.19
  CoininAsia 49509.30063 7313.39618 49509.30063 7313.39618 49509.30063 7313.39618 48329.70456 7139.14905 49939.4248 7376.9331 444
  BitMart 50376.79925 7441.54101 45730.7523 6755.238 50512.86887 7461.64089 41321.33933 6103.89 51483.68364 7605.04734 876.78
  JNB 49948.0961 7378.214 27078.692 4000 81236.076 12000 49132.96858 7257.8053 51143.93176 7554.86 12.12
  GOPAX 50035.29882 7391.09538 50035.29882 7391.09538 50035.29882 7391.09538 48781.65535 7205.91014 50736.74219 7494.71092 300.29
  TIDEX 49868.48949 7366.4547 49868.48949 7366.4547 50426.39157 7448.86667 49127.88072 7257.05373 51134.83195 7553.5158 3060.24
  9coin 53392.68174 7887.04 52871.14613 7810 53879.82741 7959 51496.90251 7607 53893.90833 7961.08 0
  EXMO 49931.82181 7375.81 49896.07332 7370.52932 50096.82615 7400.18405 49127.51696 7257 50772.5475 7500 1236.96
  Lionexc 49951.86004 7378.77 49862.63575 7365.59 50000.87247 7386.01 49356.06112 7290.76 50793.05961 7503.03 166.94
  simex 50082.70963 7398.09879 49826.37681 7360.23392 50356.78966 7438.58524 49052.84278 7245.96931 51343.87546 7584.39521 9195.47
  MEX 49366.68951 7292.33 47669.60018 7041.64 51127.54915 7552.44 49053.05056 7246 49744.30187 7348.11 22.96
  EXMO 50384.1785 7442.63105 50384.43042 7442.66827 50659.63122 7483.32028 49383.50933 7294.81458 51553.55867 7615.36911 419.64
  ABCC 50020.57222 7388.92 49966.95641 7381 50020.57222 7388.92 48877.03906 7220 51787.99845 7650 5072.96
  Bitinka 0 0 0 0 0 0 0 0 0 0 0
  cm.xyz 50126.90998 7404.62796 50122.04069 7403.90868 50126.90998 7404.62796 49716.0636 7343.93871 51114.02335 7550.442 2627.47
  coinbig 44815.23526 6620 44849.08363 6625 46033.7764 6800 42987.42355 6350 45526.12268 6725.0106 0
  AAcoin 52074.35562 7692.3 52074.35562 7692.3 52074.35562 7692.3 47401.45994 7002.03096 52723.52671 7788.19401 2071.06
  Kraken 0 0 0 0 0 0 0 0 0 0 0
  Kraken 0 0 0 0 0 0 0 0 0 0 0
  bjs.bi 49073.8745 7249.07606 49073.7415 7249.05642 49153.1425 7260.78534 44233.672 6534.09286 48877.5 7220.06809 14.61
  gbcax 50115.5483 7402.94964 39224.8393 5794.2 67629.03327 9990 49287.49841 7280.63208 50619.858 7477.44507 44.99
  Neraex 0 0 0 0 0 0 0 0 0 0 0
  uex 49948.06903 7378.21 49937.50834 7376.65 50064.98128 7395.48 49313.006 7284.4 51076.30273 7544.87 2198.78
  LiveCoin 50689.18412 7487.68576 50592.26188 7473.36864 51505.74413 7608.30606 48319.08695 7137.58064 51505.75052 7608.30701 15.81
  KKCoin 50042.91214 7392.22 50034.04387 7390.91 50041.49051 7392.01 49261.69188 7276.82 51246.49231 7570.01 96.67
  zhaobi 49341.43863 7288.6 49340.76166 7288.5 49341.43863 7288.6 48513.50762 7166.3 50002.15871 7386.2 220.78
  Kraken 0 0 0 0 0 0 0 0 0 0 0
  Kex 48232.30623 7124.7616 48232.30623 7124.7616 48232.30623 7124.7616 42648.94667 6300.001 53381.61197 7885.4048 614.61
  cryptopia 50003.25489 7386.36193 50003.25489 7386.36193 50003.25489 7386.36193 49141.05631 7259 51077.18279 7545 28.19
  CoinEgg 50045.25851 7392.5666 49958.96684 7379.8198 50038.94105 7391.6334 49216.24842 7270.1072 51005.76747 7534.4507 533
  Bitinka 0 0 0 0 0 0 0 0 0 0 0
  LiveCoin 50238.02955 7421.04228 50190.37092 7414.00226 50306.71479 7431.1883 49425.66602 7301.04187 50908.13105 7520.02808 1048.53
  Bitinka 0 0 0 0 0 0 0 0 0 0 0
  CoinTiger 50020.80002 7388.95365 50020.80002 7388.95365 50020.80002 7388.95365 49136.48278 7258.32441 50889.56258 7517.28519 532.4
  thinkBitPro 50213.5079 7417.42 49958.22353 7379.71 50465.61053 7454.66 49176.52939 7264.24 53691.22432 7931.14 63.54
  WEX 40543.5716 5989 40447.82811 5974.857 38600.68222 5702.001 35879.30075 5300.005 41295.0053 6100 9.29
  Global 0 0 0 0 0 0 0 0 0 0 0
  CEX.COM 50063.08577 7395.2 50062.4088 7395.1 50063.08577 7395.2 49292.69698 7281.4 51178.72788 7560 23391.58
  Hotbit 49828.24581 7360.51 49828.24581 7360.51 49828.24581 7360.51 49102.94305 7253.37 50774.91689 7500.35 11.48
  AEX 49964.32978 7380.612 49937.27817 7376.616 49991.38139 7384.608 49220.41041 7270.722 51046.39431 7540.452 729.66
  EXX 50844.64386 7510.6499 50907.73933 7519.97022 50772.5475 7500 50844.64386 7510.6499 50844.64386 7510.6499 674.73
  COINONE 49900.97987 7371.2541 49900.97987 7371.2541 49900.97987 7371.2541 48748.82183 7201.06006 50480.04376 7456.79204 850.5
  HitBTC 50354.99407 7438.32 50342.74096 7436.51 50367.99184 7440.24 49395.39292 7296.57 51323.05731 7581.32 7928.55
  korbit 49912.91934 7373.01777 49912.91934 7373.01777 49924.8588 7374.78144 48677.18506 7190.47804 50739.72705 7495.15184 922.2
  Bithumb 49930.82853 7375.66327 49930.82853 7375.66327 49948.73772 7378.30878 48653.30613 7186.9507 50993.44061 7532.62981 2947.81
  BitMEX 50061.73184 7395 50058.347 7394.5 50061.73184 7395 49310.29813 7284 51341.20003 7584 457727.95
  GDAX 50152.28578 7408.37641 50103.90245 7401.22934 50122.60857 7403.99257 49248.47247 7274.86726 51232.34703 7567.92049 1530.93
  GDAX 50381.80801 7442.28089 50362.67443 7439.45452 50379.95637 7442.00737 49200.72813 7267.81458 51231.97391 7567.86538 216.3
  HuobiPro 50198.27614 7415.17 49429.85056 7301.66 49429.85056 7301.66 49283.21944 7280 51165.18853 7558 15976.86
  ZB.com 49605.41194 7327.59351 49605.41194 7327.59351 49605.94723 7327.67258 48639.67104 7184.93656 50568.34253 7469.83533 15066.68
  Quoine 50060.69393 7394.84668 50060.69513 7394.84686 50076.90137 7397.24081 49138.67951 7258.64891 50957.89344 7527.37886 16025.46
  OKEX 50172.97449 7411.4325 50166.9989 7410.5498 50178.06934 7412.1851 49241.28944 7273.8062 51201.12534 7563.3085 24018.48
  Bittrex 50129.42856 7405 50129.42856 7405 50129.42857 7405 49159.33442 7261.7 51070.41311 7544 1288.74
  BTCBOX 49886.19423 7369.07 49880.95202 7368.29564 49892.58128 7370.01348 49121.73635 7256.1461 50674.63368 7485.5364 5136.15
  bitFlyer 49955.789 7379.35038 49955.90951 7379.36818 49980.73466 7383.03529 49955.90951 7379.36818 49980.73466 7383.03529 6125.37
  Gemini 50082.24394 7398.03 50099.84509 7400.63 50099.91279 7400.64 50099.91279 7400.64 50099.84509 7400.63 3877.33
  coinnice.future 51143.86406 7554.85 51095.39321 7547.69 51190.91329 7561.8 50120.69569 7403.71 51740.54304 7642.99 2409.54
  itBit 50021.65537 7389.08 50043.52141 7392.31 50048.93715 7393.11 49325.32681 7286.22 51143.25479 7554.76 3433.09
  OKEX.quarter 49085.0665 7397.9 49071.73015 7395.89 49085.0665 7397.9 48309.435 7281 50074.345 7547 162948.49
  OKEX.next_week 49121.1609 7403.34 49123.21775 7403.65 49184.79055 7412.93 48292.7148 7278.48 50068.17445 7546.07 13472.16
  coinnice 48467.67693 7159.53 48427.90266 7153.65464 48501.12687 7164.47115 47890.90079 7074.33 49096.64725 7252.44 2172.66
  Kraken 50037.68121 7391.4473 50037.68121 7391.4473 50038.4705 7391.56389 49274.44004 7278.70313 51163.99472 7557.82365 4053.42
  mercado 50817.09177 7506.57997 50817.07414 7506.57737 51106.24823 7549.29348 49371.18606 7292.99422 51487.09398 7605.55111 103.96
  coincheck 49892.09924 7369.94228 49892.09924 7369.94228 49913.48984 7373.10204 49115.40955 7255.21152 50855.03779 7512.18527 2630.07
  Zaif 49994.65361 7385.09136 49994.65361 7385.09136 49996.76254 7385.40289 48452.42145 7157.2765 50704.76129 7489.98678 11351.4
  CEX.IO 49895.87485 7370.5 49917.5378 7373.7 50111.82742 7402.4 49096.37647 7252.4 50656.78609 7482.9 230.96
  Poloniex 50137.00988 7406.11989 50169.81643 7410.966 50183.4966 7412.9868 49233.94392 7272.72114 51212.57624 7565 1031.97
  WEX 59885.44126 8846.135 60249.69029 8899.941 59885.44126 8846.135 58219.22165 8600.005 62348.68833 9210 516.61
  WEX 60715.64338 8968.77048 60715.64346 8968.77049 60359.19001 8916.11604 58572.5541 8652.19843 62001.88069 9158.7704 201.66
  YEX 50088.53974 7398.96 49968.03956 7381.16 50065.52285 7395.56 49307.25178 7283.55 50663.96195 7483.96 62.33
  FISCO 50039.84502 7391.76693 50029.90291 7390.29831 50039.84502 7391.76693 48452.42145 7157.2765 50704.76129 7489.98678 11347.21
  BitBank 49932.651 7375.93249 49959.70559 7379.92893 49968.98489 7381.29964 49108.05841 7254.12563 50915.65453 7521.13943 2299.35
  KuCoin 50084.63983 7398.38391 50053.75512 7393.8217 50084.63983 7398.38391 49245.40637 7274.41434 51204.04645 7563.74 178.24
  OTCBTC 49927.30066 7375.14215 48900.21862 7223.42403 50071.68 7396.46952 47615.88275 7033.70499 49927.30066 7375.14215 118.99
  CoinNest 47333.99562 6992.06529 47333.99562 6992.06529 47399.66266 7001.76547 45369.95419 6701.94176 47638.4519 7037.03885 12.39
  BiBox 50074.67139 7396.9114 49985.61499 7383.7562 50171.31998 7411.1881 49242.66978 7274.0101 51111.03115 7550 2627
  CoinBene 50111.48893 7402.35 50078.9945 7397.55 50111.48893 7402.35 49283.28714 7280.01 51160.51746 7557.31 41307.54
  OTCBTC 50217.35051 7417.98762 49933.22042 7376.0166 50522.12579 7463.0083 49080.12925 7250 50772.5475 7500 3.65
  LBank 50014.07334 7387.96 50014.07334 7387.96 50014.07334 7387.96 49252.21434 7275.42 51107.24013 7549.44 1922
  CoinEx 50183.85674 7413.04 50183.85674 7413.04 50183.85674 7413.04 49221.68311 7270.91 51200.18774 7563.17 32081.92
  gate.io 50037.76719 7391.46 50014.07334 7387.96 50124.6221 7404.29 49197.44768 7267.33 51111.03115 7550 544.06
  Bitfinex 50246.56511 7422.30313 50257.89247 7423.97638 50259.47105 7424.20957 49318.63995 7285.23223 51220.03415 7566.10166 1693.97
  CEX.COM 50095.5802 7400 50083.73327 7398.25 50088.67513 7398.98 49283.21944 7280 51165.18853 7558 15991.01
  BITSTAMP 50068.3845 7395.98272 50118.18856 7403.33965 50153.39079 7408.53964 49330.47946 7286.98114 51303.69864 7578.46038 1142.61
  Liqui 50147.64411 7407.69076 50044.20727 7392.41131 50251.08094 7422.9702 49382.13837 7294.61207 51082.11574 7545.72868 125.1
  ZB.com 49630.38 7331.28173 49613.65 7328.81042 49630.38 7331.28173 48144 7111.71721 50200 7415.42464 11824.22
  CoinEx 49943.8242 7377.58296 49943.8242 7377.58296 49943.8242 7377.58296 48463.10545 7158.85471 50255.5156 7423.62528 4884.58
  Bitfinex 50258.71824 7424.09836 50268.41729 7425.53108 50270.18075 7425.79158 49123.43114 7256.39645 51134.27801 7553.43397 153.09
  Bitfinex 50305.26923 7430.97477 50331.17897 7434.80209 50332.38408 7434.98011 49506.88767 7313.03974 51212.11018 7564.93115 145.57
  BitAsiaEx 49172.5 7263.64479 49163.3 7262.28579 49665.4 7336.4548 48157.72 7113.7439 50239.12 7421.20336 168.08
  BigONE 50075.21025 7396.991 50075.27118 7397 50075.81275 7397.08 49031.78702 7242.859 51229.6629 7567.524 38363.03
  Coin2Co 50120.0458 7403.614 50120.0458 7403.614 50120.0458 7403.614 49182.60179 7265.137 50836.78493 7509.489 0.68
  Binance 50202.27025 7415.76 50184.05983 7413.07 50198.47923 7415.2 49215.52271 7270 51288.93816 7576.28 41600.05