seconds after to refresh data

Market Charts Last Price Bid Ask 24H Lowest Price 24H Highest Price 24H volume
CNY USD CNY USD CNY USD CNY USD CNY USD BTC
  BITSTAMP 125564.63913 18999.9 125486.06169 18988.01 125564.63913 18999.9 117867.48624 17835.2 129825.40019 19644.62 14224.45
  Bitfinex 124909.39317 18900.75101 124884.6039 18897 124897.8213 18899 119022.687 18010 131453.6517 19891 62429.36
  GDAX 126696.97379 19171.24 126696.9077 19171.23 126696.9077 19171.23 120278.34 18200 131460.19431 19891.99 26697.75
  OKCoin 129904.50633 19656.59 130028.94815 19675.42 131843.0363 19949.92 122018.4768 18463.31 134238.49179 20312.39 271.04
  OKEX.this_week 128499.1777 19441 128499.1777 19441 128558.665 19450 120707.06847 18262.11 138704.95108 20985.06 49997.71
  GDAX 127525.05735 19296.54204 127524.9013 19296.51842 127524.97933 19296.53023 120974.56178 18305.34928 132225.10443 20007.7329 3967.87
  Bittrex 124904.56217 18900.02 124904.56217 18900.02 125201.8215 18945 117482.8599 17777 130587.912 19760 8616.14
  GDAX 132251.44467 20011.71859 132207.68313 20005.09679 132251.44467 20011.71859 123778.85663 18729.68309 137841.25221 20857.54418 753.83
  COINONE 132453.3606 20042.27164 132453.3606 20042.27164 132453.3606 20042.27164 126987.60981 19215.21779 137032.44514 20735.15898 6955.11
  Poloniex 125300.952 18960 125102.691 18930 125300.952 18960 117670.79769 17805.43794 131017.4775 19825 8777.48
  OKEX 125048.96293 18921.8701 125048.96227 18921.87 125048.96293 18921.8701 116978.74826 17700.72 129940.12723 19661.98 10055.27
  HitBTC 124322.20353 18811.9 124295.57047 18807.87 124306.14439 18809.47 118295.73 17900 129080.46753 19531.9 4659.12
  ZB.com 126090.4273 19079.46 125943.11938 19057.17 126090.4273 19079.46 117634.86 17800 130735.41818 19782.32 1906.81
  BITSTAMP 124647.99499 18861.19736 124523.23777 18842.31963 124647.99499 18861.19736 117813.26517 17826.9955 128146.03468 19390.50565 2823.21
  CEX.COM 125068.06141 18924.76 124912.36044 18901.2 125023.3866 18918 116973.99 17700 130191.39 19700 9202.31
  gate.io 125644.6044 19012 125598.47567 19005.02 125644.6044 19012 125644.6044 19012 125598.47567 19005.02 7663464.57
  Liqui 126090.72331 19079.50479 125606.54634 19006.24122 126575.03246 19152.78836 119002.8609 18007 137802.61126 20851.6972 2884114.55
  BitStar 137833.16198 20856.32 125565.3 19000 137925.68378 20870.32 125565.3 19000 145000.03279 21940.78 0.01
  HuobiPro 125065.68228 18924.4 124912.36044 18901.2 125023.3866 18918 116973.99 17700 130191.39 19700 9202.26
  Quoine 129214.13416 19552.12586 129214.13416 19552.12586 129368.60952 19575.5004 118093.74023 17869.43578 134071.99075 20287.19578 6121.28
  BitMEX 126599.56155 19156.5 126596.2572 19156 126599.56155 19156.5 119171.38275 18032.5 132134.3478 19994 110803.02
  coinnice.future 120757.27249 18272.47 120758.7264 18272.69 120860.69864 18288.12 115510.03078 17478.48 123664.90223 18712.44 2375.03
  coinnice 127916.87372 19355.83 127782.71711 19335.53 127855.87542 19346.6 121950.60545 18453.04 132136.26432 19994.29 3166.4
  Gemini 126300.05527 19111.18 126174.55605 19092.19 126249.16828 19103.48 119785.66142 18125.45 131777.478 19940 8009.03
  itBit 125759.13317 19029.33 125751.53317 19028.18 125809.75581 19036.99 119478.6873 18079 129906.35677 19656.87 948.65
  OKEX.next_week 130320.01786 19716.48 130320.01786 19716.48 130409.05052 19729.95 122193.59 18487.01 141910.259 21470 50583.4
  OKEX.quarter 141520.2867 21411 141499.99492 21407.93 141520.2867 21411 130693.79639 19773.03 148214.65696 22423.81 51701.37
  Kraken 123331.76335 18662.03086 123330.98313 18661.9128 123368.4337 18667.57966 116877.00081 17685.32401 127058.87572 19226.00144 5068.49
  CEX.IO 136538.05505 20660.35 136401.98191 20639.76 136537.98896 20660.34 130614.41289 19764.01 140515.03853 21262.13 1947.86
  BTCBOX 128394.92397 19428.1665 128240.11816 19404.74196 128432.4473 19433.84437 117960.43523 17849.26464 133572.2004 20211.56966 5904.22
  Bithumb 132380.48392 20031.24426 132313.6803 20021.13582 132331.89947 20023.89267 126683.95699 19169.27035 136910.98401 20716.78 35138.2
  bitFlyer 129270.74313 19560.69168 129240.46528 19556.11017 129256.66452 19558.56137 129240.46528 19556.11017 129256.66452 19558.56137 18446.08
  mercado 138432.3367 20946.98454 138233.1535 20916.84499 138432.3367 20946.98454 132456.84017 20042.79816 139328.6612 21082.6125 589.96
  Zaif 129462.24758 19589.66931 129464.3093 19589.98128 129468.72727 19590.64979 111922.00731 16935.55575 136956.60409 20723.68304 6730.09
  coincheck 129248.29982 19557.29566 129219.37682 19552.91916 129247.65185 19557.19761 117812.63927 17826.90079 134011.87717 20278.09965 42319.71
  korbit 132608.22353 20065.70483 132608.22353 20065.70483 132845.07273 20101.54383 126866.14869 19196.83882 136944.38582 20721.83422 4808.54
  Binance 124607.23676 18855.03 126629.3007 19161 126764.38253 19181.44 112546.02883 17029.98 129860.88891 19649.99 8962.2